Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.756 10.38 9.636 10.30 2,439,879 +0.57(+5.87%)
Oct 30, 2008 9.861 10.14 9.432 9.728 3,432,277 +0.13(+1.39%)
Oct 29, 2008 9.347 10.14 9.129 9.594 2,834,428 +0.28(+3.03%)
Oct 28, 2008 8.523 9.319 8.227 9.312 3,736,512 +0.97(+11.66%)
Oct 27, 2008 8.030 8.805 8.030 8.340 2,824,101 +0.15(+1.81%)
Oct 24, 2008 7.516 8.446 7.128 8.192 2,448,219 -0.09(-1.11%)
Oct 23, 2008 8.601 8.748 7.967 8.284 3,476,934 -0.28(-3.29%)
Oct 22, 2008 8.868 8.995 8.255 8.565 2,427,878 -0.48(-5.30%)
Oct 21, 2008 9.157 9.544 9.016 9.044 2,942,291 -0.27(-2.95%)
Oct 20, 2008 9.115 9.347 8.967 9.319 1,832,970 +0.33(+3.68%)
Oct 17, 2008 8.608 9.326 8.488 8.988 2,850,386 +0.10(+1.11%)
Oct 16, 2008 8.579 8.967 8.044 8.889 4,294,596 +0.35(+4.04%)
Oct 15, 2008 9.403 9.474 8.544 8.544 3,091,504 -1.03(-10.74%)
Oct 14, 2008 10.49 11.64 9.298 9.573 4,104,932 -0.45(-4.50%)
Oct 13, 2008 9.678 10.02 9.241 10.02 4,793,731 +0.90(+9.88%)
Oct 10, 2008 8.910 9.551 8.410 9.122 6,037,927 -0.22(-2.34%)
Oct 09, 2008 10.03 10.45 9.305 9.340 4,284,517 -0.57(-5.76%)
Oct 08, 2008 9.389 10.26 9.157 9.911 6,759,074 +0.24(+2.48%)
Oct 07, 2008 10.45 10.50 9.671 9.671 4,247,893 -0.61(-5.96%)
Oct 06, 2008 10.09 10.28 9.580 10.28 6,563,623 +0.12(+1.18%)
Oct 03, 2008 10.73 10.90 10.16 10.16 0 -0.59(-5.50%)
Oct 02, 2008 11.38 11.54 10.73 10.76 2,396,689 -0.62(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.