Global X MSCI Nigeria ETF (NY: NGE )

11.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.70 13.06 12.58 12.58 12,200 -0.18(-1.41%)
Jan 28, 2021 12.77 12.91 12.48 12.76 22,843 +0.26(+2.08%)
Jan 27, 2021 12.83 12.98 12.50 12.50 21,796 -0.35(-2.72%)
Jan 26, 2021 12.68 12.98 12.68 12.85 13,414 +0.10(+0.78%)
Jan 25, 2021 12.73 12.84 12.69 12.75 12,879 +0.06(+0.47%)
Jan 22, 2021 12.60 12.85 12.60 12.69 16,400 +0.10(+0.79%)
Jan 21, 2021 13.13 13.41 12.37 12.59 96,900 -0.88(-6.53%)
Jan 20, 2021 13.22 13.71 13.20 13.47 42,678 +0.38(+2.90%)
Jan 19, 2021 12.65 13.11 12.57 13.09 43,629 +0.54(+4.30%)
Jan 15, 2021 12.54 12.60 12.45 12.55 18,400 +0.14(+1.13%)
Jan 14, 2021 12.31 12.45 12.22 12.41 10,817 +0.21(+1.72%)
Jan 13, 2021 12.14 12.27 12.13 12.20 14,160 +0.07(+0.58%)
Jan 12, 2021 12.12 12.20 12.09 12.13 26,996 +0.08(+0.66%)
Jan 11, 2021 11.91 12.12 11.91 12.05 26,673 +0.17(+1.43%)
Jan 08, 2021 11.90 12.12 11.75 11.88 49,100 +0.17(+1.45%)
Jan 07, 2021 11.63 11.87 11.63 11.71 9,942 +0.05(+0.43%)
Jan 06, 2021 11.55 11.86 11.50 11.66 22,012 +0.32(+2.82%)
Jan 05, 2021 11.59 11.83 11.34 11.34 25,322 -0.25(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.