GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.81	11.11	10.70	10.70	14,338	-0.15(-1.41%)
Jan 28, 2021	10.87	10.98	10.62	10.86	26,847	+0.22(+2.08%)
Jan 27, 2021	10.92	11.04	10.64	10.64	25,617	-0.30(-2.72%)
Jan 26, 2021	10.79	11.04	10.79	10.93	15,765	+0.09(+0.78%)
Jan 25, 2021	10.83	10.92	10.80	10.85	15,136	+0.05(+0.47%)
Jan 22, 2021	10.72	10.93	10.72	10.80	19,275	+0.09(+0.79%)
Jan 21, 2021	11.17	11.41	10.52	10.71	113,888	-0.75(-6.53%)
Jan 20, 2021	11.25	11.66	11.23	11.46	50,160	+0.32(+2.90%)
Jan 19, 2021	10.76	11.15	10.70	11.14	51,277	+0.46(+4.30%)
Jan 15, 2021	10.67	10.72	10.59	10.68	21,625	+0.12(+1.13%)
Jan 14, 2021	10.47	10.59	10.40	10.56	12,713	+0.18(+1.72%)
Jan 13, 2021	10.33	10.44	10.32	10.38	16,642	+0.06(+0.58%)
Jan 12, 2021	10.31	10.38	10.28	10.32	31,728	+0.07(+0.66%)
Jan 11, 2021	10.13	10.31	10.13	10.25	31,349	+0.14(+1.43%)
Jan 08, 2021	10.12	10.31	9.997	10.11	57,708	+0.14(+1.45%)
Jan 07, 2021	9.895	10.10	9.895	9.963	11,685	+0.04(+0.43%)
Jan 06, 2021	9.827	10.09	9.785	9.921	25,871	+0.27(+2.82%)
Jan 05, 2021	9.861	10.07	9.648	9.648	29,761	-0.21(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.