Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jan 22, 2019 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Jan 18, 2019 0.3100 0.3100 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 17, 2019 0.3100 0.3100 0.3000 0.3000 10,000 -0.05(-14.29%)
Jan 16, 2019 0.3500 0.3500 0.3500 0.3500 2,100 +0.02(+6.06%)
Jan 15, 2019 0.3500 0.3500 0.3300 0.3300 8,000 -0.02(-5.71%)
Jan 10, 2019 0.3500 0.3500 0.3500 0 -0.09(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.