GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.43	18.60	18.40	18.40	18,543	+0.11(+0.58%)
Jan 30, 2018	18.00	18.42	18.00	18.30	68,170	-0.10(-0.54%)
Jan 29, 2018	18.13	18.43	17.97	18.40	22,709	+0.10(+0.54%)
Jan 26, 2018	18.28	18.35	17.98	18.30	43,053	+0.42(+2.35%)
Jan 25, 2018	17.99	18.14	17.72	17.88	25,628	+0.08(+0.44%)
Jan 24, 2018	18.14	18.35	17.65	17.80	94,090	-0.52(-2.84%)
Jan 23, 2018	18.21	18.75	18.16	18.32	57,008	-0.36(-1.90%)
Jan 22, 2018	18.77	18.80	18.35	18.67	125,690	-0.11(-0.61%)
Jan 19, 2018	18.87	19.12	18.50	18.79	185,919	+0.03(+0.15%)
Jan 18, 2018	19.27	19.28	18.58	18.76	101,997	-0.34(-1.79%)
Jan 17, 2018	18.92	19.17	18.50	19.10	140,118	+0.79(+4.31%)
Jan 16, 2018	18.14	18.52	17.93	18.31	86,488	+0.41(+2.31%)
Jan 12, 2018		17.90	17.90	17.90	0	-0.33(-1.83%)
Jan 11, 2018	17.96	18.47	17.79	18.23	71,459	+0.75(+4.31%)
Jan 10, 2018	17.22	17.73	17.12	17.48	53,904	+0.37(+2.16%)
Jan 09, 2018	17.07	17.15	16.73	17.11	134,609	+0.61(+3.67%)
Jan 08, 2018	16.44	16.93	16.37	16.50	54,334	+0.17(+1.04%)
Jan 05, 2018	16.23	16.40	16.08	16.33	22,833	+0.31(+1.91%)
Jan 04, 2018	15.84	16.48	15.84	16.03	261,216	+0.20(+1.26%)
Jan 03, 2018	15.65	16.04	15.57	15.83	24,861	+0.31(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.