Fidelity Energy MSCI ETF (NY: FENY )

19.66 +0.26 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.25 24.35 24.03 24.14 27,710 -0.31(-1.27%)
Jan 30, 2014 24.60 24.60 24.34 24.45 24,873 +0.02(+0.08%)
Jan 29, 2014 24.41 24.56 24.29 24.43 24,939 -0.15(-0.61%)
Jan 28, 2014 24.37 24.59 24.37 24.58 60,980 +0.19(+0.78%)
Jan 27, 2014 24.56 24.56 24.20 24.39 40,178 -0.12(-0.49%)
Jan 24, 2014 24.88 24.88 24.47 24.51 57,229 -0.49(-1.96%)
Jan 23, 2014 25.22 25.22 24.89 25.00 37,204 -0.32(-1.24%)
Jan 22, 2014 25.27 25.32 25.17 25.32 28,752 +0.16(+0.62%)
Jan 21, 2014 25.20 25.22 25.01 25.16 29,889 +0.13(+0.52%)
Jan 17, 2014 25.17 25.03 25.03 25.03 37,400 -0.01(-0.04%)
Jan 16, 2014 25.00 25.05 24.90 25.04 45,197 +0.03(+0.12%)
Jan 15, 2014 25.10 25.12 25.00 25.01 25,052 -0.09(-0.36%)
Jan 14, 2014 24.92 25.10 24.87 25.10 107,116 +0.31(+1.25%)
Jan 13, 2014 25.29 25.29 24.74 24.79 102,627 -0.46(-1.83%)
Jan 10, 2014 25.32 25.32 25.10 25.25 27,106 +0.03(+0.12%)
Jan 09, 2014 25.40 25.40 25.05 25.22 38,101 -0.07(-0.27%)
Jan 08, 2014 25.58 25.58 25.25 25.29 26,668 -0.19(-0.73%)
Jan 07, 2014 25.45 25.48 25.23 25.48 37,698 +0.19(+0.73%)
Jan 06, 2014 25.48 25.48 25.20 25.29 62,622 -0.01(-0.04%)
Jan 03, 2014 25.44 25.47 25.23 25.30 47,918 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.