Fidelity National Information Services (NY: FIS )

124.80 USD +3.12 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 16.33 16.38 15.80 15.91 0 -0.31(-1.91%)
Jan 29, 2009 16.68 16.69 16.17 16.22 1,229,562 -0.52(-3.11%)
Jan 28, 2009 16.49 16.82 16.24 16.74 1,523,639 +0.64(+3.98%)
Jan 27, 2009 16.03 16.16 15.89 16.10 1,804,138 +0.07(+0.44%)
Jan 26, 2009 15.85 16.29 15.72 16.03 1,778,758 +0.24(+1.52%)
Jan 23, 2009 15.54 15.93 15.20 15.79 1,918,791 -0.07(-0.44%)
Jan 22, 2009 15.62 16.02 15.62 15.86 2,292,951 -0.32(-1.98%)
Jan 21, 2009 16.10 16.22 15.69 16.18 2,024,138 +0.27(+1.70%)
Jan 20, 2009 16.26 16.57 15.89 15.91 2,314,351 -0.53(-3.22%)
Jan 16, 2009 16.80 16.91 16.22 16.44 2,918,678 +0.00(+0.00%)
Jan 15, 2009 16.04 16.72 15.95 16.44 2,589,965 +0.14(+0.86%)
Jan 14, 2009 16.58 16.86 16.05 16.30 2,073,524 -0.55(-3.26%)
Jan 13, 2009 16.23 17.02 16.19 16.85 2,048,107 +0.58(+3.56%)
Jan 12, 2009 16.73 16.88 16.14 16.27 1,032,107 -0.55(-3.27%)
Jan 09, 2009 17.06 17.12 16.71 16.82 1,436,400 -0.34(-1.98%)
Jan 08, 2009 16.65 17.25 16.65 17.16 1,579,604 +0.15(+0.88%)
Jan 07, 2009 16.87 17.30 16.32 17.01 2,757,143 -0.41(-2.35%)
Jan 06, 2009 17.37 17.55 17.14 17.42 2,500,216 +0.27(+1.57%)
Jan 05, 2009 16.92 17.20 16.69 17.15 1,564,888 +0.10(+0.59%)
Jan 02, 2009 16.36 17.12 16.22 17.05 0 +0.78(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.