US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 34.23 34.48 34.22 34.32 615,429 +0.06(+0.17%)
Jan 30, 2017 34.46 34.46 34.02 34.27 923,785 -0.30(-0.87%)
Jan 27, 2017 34.30 34.59 34.15 34.57 536,210 +0.32(+0.93%)
Jan 26, 2017 33.91 34.26 33.82 34.25 360,788 +0.30(+0.88%)
Jan 25, 2017 33.92 34.07 33.76 33.95 568,546 +0.06(+0.17%)
Jan 24, 2017 34.04 34.04 33.66 33.89 496,139 -0.25(-0.74%)
Jan 23, 2017 34.09 34.21 33.94 34.14 258,176 +0.13(+0.37%)
Jan 20, 2017 34.15 34.32 33.94 34.01 179,769 +0.03(+0.09%)
Jan 19, 2017 34.02 34.21 33.86 33.98 337,294 -0.05(-0.14%)
Jan 18, 2017 34.39 34.56 33.96 34.03 581,131 -0.34(-0.98%)
Jan 17, 2017 34.38 34.46 34.17 34.37 579,856 -0.02(-0.06%)
Jan 13, 2017 34.39 34.39 34.39 0 +0.30(+0.88%)
Jan 12, 2017 34.31 34.31 33.82 34.09 467,303 -0.24(-0.70%)
Jan 11, 2017 34.36 34.48 34.19 34.33 287,698 -0.11(-0.31%)
Jan 10, 2017 34.20 34.50 34.00 34.44 708,392 +0.26(+0.76%)
Jan 09, 2017 34.54 34.57 34.08 34.18 991,226 -0.36(-1.04%)
Jan 06, 2017 35.19 35.27 34.50 34.54 722,483 -0.44(-1.27%)
Jan 05, 2017 35.53 35.53 34.87 34.98 2,034,196 -0.36(-1.01%)
Jan 04, 2017 35.02 35.41 34.87 35.34 3,181,347 +0.49(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.