George Weston Limited (TSX: WN )

133.43 CAD +0.23 (+0.17%)
Streaming Delayed Price Updated: 11:39 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 93.70 93.70 92.03 92.56 250,250 -1.25(-1.33%)
Jan 28, 2021 93.76 93.81 92.50 93.81 185,571 +0.85(+0.91%)
Jan 27, 2021 94.40 94.45 92.75 92.96 193,958 -1.14(-1.21%)
Jan 26, 2021 94.08 94.25 92.51 94.10 156,826 +0.48(+0.51%)
Jan 25, 2021 93.60 94.25 93.16 93.62 116,795 +0.36(+0.39%)
Jan 22, 2021 94.59 94.69 92.99 93.26 236,016 -1.51(-1.59%)
Jan 21, 2021 95.06 95.29 94.42 94.77 189,017 -0.20(-0.21%)
Jan 20, 2021 95.98 95.98 94.60 94.97 148,535 -0.45(-0.47%)
Jan 19, 2021 96.88 97.26 95.22 95.42 139,166 -1.46(-1.51%)
Jan 18, 2021 97.74 98.04 96.81 96.88 70,095 -0.60(-0.62%)
Jan 15, 2021 96.97 97.62 96.39 97.48 105,353 +1.27(+1.32%)
Jan 14, 2021 96.77 96.97 96.15 96.21 175,518 -0.02(-0.02%)
Jan 13, 2021 97.25 97.45 96.20 96.23 161,258 -1.33(-1.36%)
Jan 12, 2021 97.93 97.93 96.96 97.56 110,565 -0.40(-0.41%)
Jan 11, 2021 98.80 98.80 97.46 97.96 120,655 -0.24(-0.24%)
Jan 08, 2021 96.98 98.38 96.98 98.20 109,500 +1.29(+1.33%)
Jan 07, 2021 96.97 97.47 96.24 96.91 112,700 -0.21(-0.22%)
Jan 06, 2021 96.20 97.35 95.99 97.12 224,911 +0.99(+1.03%)
Jan 05, 2021 96.18 96.18 94.84 96.13 115,173 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.