Patriot TR HD (NQ: PATI )

8.254 -0.146 (-1.74%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.54 10.54 10.54 10.54 53 +0.07(+0.63%)
Jan 28, 2016 10.51 10.51 10.37 10.47 1,396 +0.19(+1.88%)
Jan 27, 2016 10.16 10.34 10.13 10.28 888 +0.15(+1.44%)
Jan 26, 2016 10.14 10.14 10.13 10.13 564 +0.01(+0.14%)
Jan 25, 2016 10.13 10.16 10.12 10.12 5,823 +0.08(+0.80%)
Jan 22, 2016 10.04 10.04 10.02 10.04 4,107 +0.02(+0.23%)
Jan 21, 2016 9.663 10.02 9.356 10.02 11,617 +0.22(+2.26%)
Jan 20, 2016 9.309 10.33 9.309 9.795 2,009 +0.11(+1.17%)
Jan 19, 2016 9.342 9.714 9.342 9.681 1,707 +0.49(+5.33%)
Jan 15, 2016 9.931 9.191 9.191 9.191 31,399 -0.65(-6.56%)
Jan 14, 2016 10.24 10.46 9.832 9.837 47,663 -0.23(-2.25%)
Jan 13, 2016 10.46 10.60 10.06 10.06 5,730 -0.36(-3.48%)
Jan 12, 2016 10.46 10.51 10.39 10.43 5,210 -0.02(-0.22%)
Jan 11, 2016 10.48 10.56 10.20 10.45 8,112 +0.25(+2.50%)
Jan 08, 2016 10.58 10.95 10.20 10.20 11,140 -0.23(-2.17%)
Jan 07, 2016 10.60 10.61 10.42 10.42 41,042 -0.18(-1.73%)
Jan 06, 2016 10.60 10.61 10.44 10.61 37,583 -0.23(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.