China Yuchai International (NY: CYD )

8.820 -0.470 (-5.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.30 15.59 15.18 15.59 78,915 +0.36(+2.36%)
Jan 30, 2012 15.03 15.28 14.97 15.23 46,317 +0.01(+0.07%)
Jan 27, 2012 15.56 15.64 15.10 15.22 80,335 -0.41(-2.62%)
Jan 26, 2012 16.13 16.19 15.51 15.63 77,248 -0.37(-2.31%)
Jan 25, 2012 15.85 16.00 15.75 16.00 36,851 +0.03(+0.19%)
Jan 24, 2012 15.93 16.00 15.75 15.97 32,244 -0.09(-0.56%)
Jan 23, 2012 16.08 16.15 15.91 16.06 37,024 -0.03(-0.19%)
Jan 20, 2012 15.81 16.18 15.72 16.09 56,122 +0.19(+1.19%)
Jan 19, 2012 15.71 15.99 15.66 15.90 67,735 +0.31(+1.99%)
Jan 18, 2012 15.49 15.66 15.38 15.59 45,084 +0.11(+0.71%)
Jan 17, 2012 15.46 15.50 15.34 15.48 42,937 +0.23(+1.51%)
Jan 13, 2012 15.29 15.38 15.01 15.25 78,059 -0.13(-0.85%)
Jan 12, 2012 15.33 15.46 15.18 15.38 55,267 +0.08(+0.52%)
Jan 11, 2012 15.08 15.33 15.03 15.30 27,037 +0.13(+0.86%)
Jan 10, 2012 15.04 15.25 14.98 15.17 53,273 +0.27(+1.81%)
Jan 09, 2012 14.73 14.95 14.46 14.90 57,036 +0.28(+1.92%)
Jan 06, 2012 14.78 14.84 14.49 14.62 26,597 -0.23(-1.55%)
Jan 05, 2012 14.57 14.92 14.34 14.85 49,142 +0.15(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.