Aerojet Rocketdyne Holdings (NY: AJRD )

50.99 +0.31 (+0.61%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 47.11 47.24 46.77 46.89 2,292,512 -0.27(-0.57%)
Jan 28, 2021 46.90 47.21 46.88 47.16 1,137,655 +0.36(+0.77%)
Jan 27, 2021 47.26 47.58 46.67 46.80 2,218,579 -0.46(-0.97%)
Jan 26, 2021 47.44 47.51 47.26 47.26 1,143,529 -0.03(-0.06%)
Jan 25, 2021 47.31 47.54 47.22 47.29 1,178,326 -0.03(-0.06%)
Jan 22, 2021 47.50 47.62 47.31 47.32 1,555,974 -0.23(-0.47%)
Jan 21, 2021 47.49 47.73 47.44 47.54 1,583,731 -0.06(-0.13%)
Jan 20, 2021 47.61 47.77 47.45 47.61 1,467,721 +0.00(+0.00%)
Jan 19, 2021 47.49 47.64 47.25 47.61 1,904,295 +0.33(+0.71%)
Jan 15, 2021 47.58 47.58 47.25 47.27 2,880,899 -0.23(-0.47%)
Jan 14, 2021 48.07 48.24 47.50 47.50 3,054,575 -0.17(-0.36%)
Jan 13, 2021 47.65 47.79 47.53 47.67 2,363,350 +0.01(+0.02%)
Jan 12, 2021 47.46 47.69 47.46 47.66 2,153,862 +0.17(+0.36%)
Jan 11, 2021 47.58 47.76 47.32 47.49 896,770 -0.08(-0.17%)
Jan 08, 2021 47.94 48.00 47.54 47.57 1,844,063 -0.31(-0.64%)
Jan 07, 2021 47.31 48.06 47.31 47.88 3,856,108 +0.19(+0.40%)
Jan 06, 2021 47.58 47.78 46.88 47.69 3,611,172 +0.34(+0.72%)
Jan 05, 2021 47.39 47.62 47.25 47.34 2,301,098 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.