Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.97	18.05	17.81	17.89	37,384	-0.23(-1.27%)
Jan 30, 2014	18.23	18.23	18.04	18.12	33,556	+0.01(+0.08%)
Jan 29, 2014	18.09	18.20	18.00	18.11	33,645	-0.11(-0.61%)
Jan 28, 2014	18.06	18.23	18.06	18.22	82,269	+0.14(+0.78%)
Jan 27, 2014	18.20	18.20	17.94	18.08	54,205	-0.09(-0.49%)
Jan 24, 2014	18.44	18.44	18.14	18.17	77,208	-0.36(-1.96%)
Jan 23, 2014	18.69	18.69	18.45	18.53	50,192	-0.23(-1.24%)
Jan 22, 2014	18.73	18.76	18.66	18.76	38,789	+0.11(+0.62%)
Jan 21, 2014	18.68	18.69	18.54	18.65	40,323	+0.10(+0.52%)
Jan 17, 2014	18.66	18.55	18.55	18.55	50,457	-0.01(-0.04%)
Jan 16, 2014	18.53	18.57	18.46	18.56	60,976	+0.02(+0.12%)
Jan 15, 2014	18.60	18.62	18.53	18.54	33,798	-0.07(-0.36%)
Jan 14, 2014	18.47	18.60	18.43	18.60	144,512	+0.23(+1.25%)
Jan 13, 2014	18.75	18.75	18.34	18.37	138,456	-0.34(-1.83%)
Jan 10, 2014	18.77	18.77	18.60	18.72	36,569	+0.02(+0.12%)
Jan 09, 2014	18.83	18.83	18.57	18.69	51,402	-0.05(-0.27%)
Jan 08, 2014	18.96	18.96	18.72	18.75	35,978	-0.14(-0.73%)
Jan 07, 2014	18.86	18.89	18.70	18.88	50,859	+0.14(+0.73%)
Jan 06, 2014	18.89	18.89	18.68	18.75	84,484	-0.01(-0.04%)
Jan 03, 2014	18.86	18.88	18.70	18.75	64,647	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.