Fidelity National Information Services (NY: FIS )

102.79 +0.67 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 105.26 105.90 104.30 104.53 1,632,243 -0.99(-0.94%)
Jan 30, 2019 103.97 105.82 103.75 105.52 1,381,368 +1.93(+1.86%)
Jan 29, 2019 104.35 104.45 103.41 103.59 993,899 -0.70(-0.67%)
Jan 28, 2019 104.17 104.62 103.68 104.29 926,123 -1.14(-1.08%)
Jan 25, 2019 106.00 106.02 104.92 105.43 1,470,700 +0.27(+0.26%)
Jan 24, 2019 105.75 105.79 105.03 105.16 1,348,616 -0.73(-0.69%)
Jan 23, 2019 105.87 106.42 104.90 105.89 1,219,352 +0.55(+0.52%)
Jan 22, 2019 105.47 105.82 104.31 105.34 1,458,733 -0.50(-0.47%)
Jan 18, 2019 105.00 106.59 104.42 105.84 1,778,600 +1.63(+1.56%)
Jan 17, 2019 102.93 104.75 102.93 104.21 1,541,832 +0.54(+0.52%)
Jan 16, 2019 104.88 105.00 101.74 103.67 2,491,610 -1.04(-0.99%)
Jan 15, 2019 103.90 105.14 103.57 104.71 1,157,903 +1.05(+1.01%)
Jan 14, 2019 102.76 104.00 102.52 103.66 1,341,087 +0.13(+0.13%)
Jan 11, 2019 103.20 103.78 102.69 103.53 1,306,000 -0.30(-0.29%)
Jan 10, 2019 102.59 103.91 102.32 103.83 2,117,221 +1.13(+1.10%)
Jan 09, 2019 103.62 104.14 102.20 102.70 1,938,580 -0.49(-0.47%)
Jan 08, 2019 103.44 104.02 102.81 103.19 1,920,554 +0.77(+0.75%)
Jan 07, 2019 102.06 103.52 101.49 102.42 2,242,130 +0.64(+0.63%)
Jan 04, 2019 99.73 102.08 99.46 101.78 2,534,200 +3.47(+3.53%)
Jan 03, 2019 99.84 100.80 98.10 98.31 1,592,843 -3.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.