Fidelity National Information Services (NY: FIS )

106.01 USD -2.00 (-1.85%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 51.04 51.09 50.48 50.70 2,404,999 -1.02(-1.97%)
Jan 30, 2014 51.59 52.02 51.43 51.72 1,012,203 +0.71(+1.39%)
Jan 29, 2014 50.49 51.62 50.48 51.01 2,440,566 +0.05(+0.10%)
Jan 28, 2014 50.37 51.02 50.20 50.96 863,626 +0.58(+1.15%)
Jan 27, 2014 51.00 51.00 50.35 50.38 2,005,611 -0.46(-0.90%)
Jan 24, 2014 52.70 52.84 50.70 50.84 2,761,736 -2.41(-4.53%)
Jan 23, 2014 53.00 53.50 52.75 53.25 2,691,978 -0.25(-0.47%)
Jan 22, 2014 53.20 53.55 53.16 53.50 1,780,075 +0.25(+0.47%)
Jan 21, 2014 53.00 53.31 52.66 53.25 2,048,647 +0.51(+0.97%)
Jan 17, 2014 52.61 52.74 52.74 52.74 1,426,900 +0.20(+0.38%)
Jan 16, 2014 52.36 52.67 52.23 52.54 1,403,406 +0.14(+0.27%)
Jan 15, 2014 52.44 52.65 52.28 52.40 2,230,087 -0.04(-0.08%)
Jan 14, 2014 52.23 52.87 52.04 52.44 2,000,996 +0.40(+0.77%)
Jan 13, 2014 52.82 53.08 51.93 52.04 1,213,360 -0.96(-1.81%)
Jan 10, 2014 53.17 53.23 52.70 53.00 697,147 -0.02(-0.04%)
Jan 09, 2014 53.10 53.25 52.91 53.02 621,836 +0.02(+0.04%)
Jan 08, 2014 53.02 53.14 52.84 53.00 1,772,348 +0.05(+0.09%)
Jan 07, 2014 52.91 53.10 52.78 52.95 855,700 +0.10(+0.19%)
Jan 06, 2014 53.23 53.43 52.78 52.85 788,726 -0.30(-0.56%)
Jan 03, 2014 53.01 53.61 52.87 53.15 969,344 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.