Fidelity National Information Services (NY: FIS )

69.73 -3.14 (-4.31%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 45.22 45.26 44.72 44.91 2,714,808 -0.90(-1.97%)
Jan 30, 2014 45.70 46.08 45.56 45.82 1,142,593 +0.63(+1.39%)
Jan 29, 2014 44.73 45.73 44.72 45.19 2,754,956 +0.04(+0.10%)
Jan 28, 2014 44.62 45.20 44.47 45.14 974,877 +0.51(+1.15%)
Jan 27, 2014 45.18 45.18 44.60 44.63 2,263,971 -0.41(-0.90%)
Jan 24, 2014 46.69 46.81 44.91 45.04 3,117,499 -2.13(-4.53%)
Jan 23, 2014 46.95 47.39 46.73 47.17 3,038,755 -0.22(-0.47%)
Jan 22, 2014 47.13 47.44 47.09 47.39 2,009,382 +0.22(+0.47%)
Jan 21, 2014 46.95 47.23 46.65 47.17 2,312,551 +0.45(+0.97%)
Jan 17, 2014 46.61 46.72 46.72 46.72 1,610,711 +0.18(+0.38%)
Jan 16, 2014 46.38 46.66 46.27 46.54 1,584,191 +0.12(+0.27%)
Jan 15, 2014 46.46 46.64 46.31 46.42 2,517,364 -0.04(-0.08%)
Jan 14, 2014 46.27 46.84 46.10 46.46 2,258,761 +0.35(+0.77%)
Jan 13, 2014 46.79 47.02 46.00 46.10 1,369,663 -0.85(-1.81%)
Jan 10, 2014 47.10 47.16 46.69 46.95 786,952 -0.02(-0.04%)
Jan 09, 2014 47.04 47.17 46.87 46.97 701,940 +0.02(+0.04%)
Jan 08, 2014 46.97 47.08 46.81 46.95 2,000,659 +0.04(+0.09%)
Jan 07, 2014 46.87 47.04 46.76 46.91 965,930 +0.09(+0.19%)
Jan 06, 2014 47.16 47.33 46.76 46.82 890,328 -0.27(-0.56%)
Jan 03, 2014 46.96 47.49 46.84 47.08 1,094,213 +0.13(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.