Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.35	34.86	33.35	34.63	2,088,753	+0.67(+1.97%)
Jan 30, 2008	34.43	34.49	33.82	33.96	2,619,176	-0.45(-1.30%)
Jan 29, 2008	33.86	34.80	33.69	34.41	2,952,809	+0.68(+2.01%)
Jan 28, 2008	32.37	33.79	32.37	33.73	2,495,140	+0.94(+2.86%)
Jan 25, 2008	32.98	33.60	32.49	32.79	2,658,025	-0.11(-0.35%)
Jan 24, 2008	32.13	32.98	31.76	32.90	2,754,410	+1.06(+3.33%)
Jan 23, 2008	30.48	31.89	29.70	31.84	5,140,354	+0.73(+2.33%)
Jan 22, 2008	30.24	31.52	30.24	31.12	1,835,650	-0.27(-0.86%)
Jan 21, 2008	31.13	31.82	30.82	31.39	0	+0.00(+0.00%)
Jan 18, 2008	31.13	31.82	30.82	31.39	3,494,801	+0.42(+1.37%)
Jan 17, 2008	30.61	31.08	30.55	30.96	3,847,530	+0.39(+1.28%)
Jan 16, 2008	30.28	31.00	30.06	30.57	3,116,544	+0.38(+1.24%)
Jan 15, 2008	30.93	31.07	30.15	30.19	2,812,625	-1.22(-3.90%)
Jan 14, 2008	30.64	31.56	29.89	31.42	3,919,468	+1.04(+3.44%)
Jan 11, 2008	30.51	31.00	30.14	30.37	2,795,327	-0.45(-1.46%)
Jan 10, 2008	31.23	31.70	30.68	30.82	2,438,346	-0.52(-1.67%)
Jan 09, 2008	30.90	31.47	30.78	31.35	1,752,391	+0.28(+0.89%)
Jan 08, 2008	31.61	32.14	30.99	31.07	2,858,299	-0.45(-1.42%)
Jan 07, 2008	32.69	32.75	31.35	31.52	3,895,832	-1.03(-3.16%)
Jan 04, 2008	32.97	33.21	32.36	32.55	2,670,616	-0.55(-1.65%)
Jan 03, 2008	32.95	33.23	32.78	33.09	1,580,441	+0.18(+0.55%)
Jan 02, 2008	33.80	34.32	32.87	32.91	2,408,838	-1.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.