Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.20 41.76 40.17 41.17 1,908,228 -0.02(-0.05%)
Jan 28, 2021 40.49 42.33 40.11 41.19 3,516,458 +0.62(+1.53%)
Jan 27, 2021 42.75 42.85 40.46 40.57 2,965,656 -3.06(-7.02%)
Jan 26, 2021 44.70 44.86 42.87 43.63 2,431,701 -0.73(-1.65%)
Jan 25, 2021 44.62 46.37 43.91 44.37 2,566,717 -0.31(-0.69%)
Jan 22, 2021 44.77 44.83 43.76 44.68 1,405,228 -0.26(-0.59%)
Jan 21, 2021 44.93 45.57 44.48 44.94 2,129,820 +0.10(+0.23%)
Jan 20, 2021 44.27 45.03 44.25 44.84 1,344,300 +0.58(+1.32%)
Jan 19, 2021 45.07 45.07 43.70 44.25 1,494,550 -0.70(-1.57%)
Jan 15, 2021 45.54 45.55 43.68 44.96 1,847,348 +0.50(+1.12%)
Jan 14, 2021 43.55 44.60 43.37 44.46 1,594,407 +1.12(+2.58%)
Jan 13, 2021 43.78 44.01 43.07 43.34 1,698,425 -0.93(-2.09%)
Jan 12, 2021 43.52 44.65 42.90 44.27 2,474,921 +0.78(+1.79%)
Jan 11, 2021 40.37 43.54 40.29 43.49 2,335,145 +2.39(+5.81%)
Jan 08, 2021 41.36 41.36 40.58 41.10 1,744,334 -0.05(-0.11%)
Jan 07, 2021 42.33 42.51 40.63 41.15 2,624,558 +0.32(+0.78%)
Jan 06, 2021 38.55 41.23 38.32 40.83 3,647,827 +3.06(+8.11%)
Jan 05, 2021 36.66 37.90 36.62 37.77 1,195,288 +1.15(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.