Footlocker Inc (NY: FL )

45.35 -0.72 (-1.56%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 44.05 44.05 41.44 41.92 4,535,191 -0.64(-1.50%)
Jan 30, 2018 43.45 43.72 42.39 42.56 3,397,840 -1.18(-2.69%)
Jan 29, 2018 43.65 44.28 43.34 43.74 2,503,398 -0.26(-0.60%)
Jan 26, 2018 44.75 44.75 43.16 44.00 3,904,903 -0.73(-1.62%)
Jan 25, 2018 45.04 45.35 44.37 44.73 4,931,315 +0.16(+0.36%)
Jan 24, 2018 44.01 44.81 43.81 44.57 4,478,178 +0.62(+1.42%)
Jan 23, 2018 43.65 44.05 42.87 43.94 3,228,074 +0.98(+2.28%)
Jan 22, 2018 42.37 43.19 42.22 42.96 4,728,887 +0.14(+0.32%)
Jan 19, 2018 42.52 43.03 42.09 42.83 4,704,119 +1.38(+3.33%)
Jan 18, 2018 40.76 41.67 40.61 41.44 3,606,106 +0.71(+1.74%)
Jan 17, 2018 39.83 41.06 39.79 40.74 3,497,149 +0.94(+2.36%)
Jan 16, 2018 40.28 41.42 39.52 39.80 4,347,627 -0.42(-1.03%)
Jan 12, 2018 40.21 40.21 40.21 0 +0.97(+2.48%)
Jan 11, 2018 39.41 39.41 38.60 39.24 2,885,597 +0.02(+0.04%)
Jan 10, 2018 38.92 39.39 38.25 39.22 4,127,211 +0.24(+0.61%)
Jan 09, 2018 39.68 39.80 38.75 38.98 3,608,326 -0.82(-2.07%)
Jan 08, 2018 40.08 40.58 38.87 39.80 4,336,608 +0.01(+0.02%)
Jan 05, 2018 39.69 39.91 38.98 39.80 3,660,274 +0.55(+1.40%)
Jan 04, 2018 40.57 40.66 38.13 39.24 4,696,704 -1.32(-3.26%)
Jan 03, 2018 40.71 41.06 40.17 40.57 4,108,949 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.