Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.09 13.22 12.84 13.10 4,177,774 +0.07(+0.51%)
Jan 28, 2011 13.35 13.43 12.99 13.04 3,445,302 -0.28(-2.09%)
Jan 27, 2011 12.88 13.43 12.87 13.31 5,757,527 +0.53(+4.13%)
Jan 26, 2011 13.45 13.50 12.68 12.79 8,796,897 -0.58(-4.34%)
Jan 25, 2011 13.45 13.55 13.20 13.37 2,401,698 -0.10(-0.76%)
Jan 24, 2011 13.34 13.64 13.26 13.47 1,952,530 +0.16(+1.21%)
Jan 21, 2011 13.50 13.53 13.31 13.31 6,536,074 -0.12(-0.87%)
Jan 20, 2011 13.38 13.71 13.35 13.42 3,066,738 -0.03(-0.22%)
Jan 19, 2011 13.56 13.84 13.38 13.45 3,206,477 -0.13(-0.97%)
Jan 18, 2011 13.58 13.66 13.31 13.59 3,115,876 -0.01(-0.05%)
Jan 14, 2011 13.59 13.61 13.40 13.59 1,497,968 +0.01(+0.05%)
Jan 13, 2011 13.75 13.75 13.48 13.59 2,522,107 -0.12(-0.91%)
Jan 12, 2011 13.85 14.00 13.60 13.71 3,043,879 -0.05(-0.37%)
Jan 11, 2011 14.05 14.09 13.61 13.76 2,264,691 -0.28(-2.02%)
Jan 10, 2011 13.83 14.07 13.65 14.05 2,579,341 +0.16(+1.15%)
Jan 07, 2011 13.81 13.89 13.57 13.89 2,859,601 +0.20(+1.44%)
Jan 06, 2011 13.94 13.94 13.55 13.69 3,159,792 -0.21(-1.52%)
Jan 05, 2011 13.93 14.05 13.78 13.90 6,171,078 -0.10(-0.73%)
Jan 04, 2011 14.41 14.50 13.92 14.00 2,512,971 -0.37(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.