Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.178 9.833 9.108 9.643 1,916,550 +0.35(+3.71%)
Jan 30, 2008 9.206 9.636 9.108 9.298 1,774,760 +0.06(+0.69%)
Jan 29, 2008 9.065 9.256 8.748 9.234 2,220,428 +0.22(+2.46%)
Jan 28, 2008 8.727 9.037 8.523 9.013 1,886,267 +0.26(+3.02%)
Jan 25, 2008 8.699 8.826 8.586 8.748 2,913,068 +0.01(+0.08%)
Jan 24, 2008 8.685 8.917 8.593 8.741 4,326,054 +0.09(+1.06%)
Jan 23, 2008 7.995 8.741 7.854 8.650 3,798,788 +0.43(+5.23%)
Jan 22, 2008 7.495 8.269 7.438 8.220 3,119,487 +0.46(+5.99%)
Jan 21, 2008 7.678 7.917 7.600 7.755 0 +0.00(+0.00%)
Jan 18, 2008 7.678 7.917 7.600 7.755 3,882,384 +0.11(+1.47%)
Jan 17, 2008 7.516 7.776 7.382 7.643 4,839,848 +0.14(+1.88%)
Jan 16, 2008 6.889 7.572 6.818 7.502 5,449,475 +0.57(+8.23%)
Jan 15, 2008 7.185 7.361 6.375 6.931 8,327,346 -1.01(-12.77%)
Jan 14, 2008 7.917 8.065 7.826 7.945 991,224 +0.05(+0.62%)
Jan 11, 2008 8.305 8.305 7.882 7.896 1,655,210 -0.44(-5.32%)
Jan 10, 2008 8.136 8.495 8.044 8.340 2,057,123 +0.16(+1.98%)
Jan 09, 2008 8.262 8.326 7.805 8.178 2,121,689 -0.16(-1.94%)
Jan 08, 2008 8.720 8.798 8.319 8.340 1,837,741 -0.38(-4.36%)
Jan 07, 2008 8.530 9.072 8.291 8.720 2,734,300 +0.20(+2.31%)
Jan 04, 2008 8.819 8.819 8.460 8.523 2,197,997 -0.39(-4.42%)
Jan 03, 2008 9.587 9.671 8.882 8.917 2,583,684 -0.63(-6.57%)
Jan 02, 2008 9.566 9.861 9.495 9.544 2,665,498 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.