Opgen Inc (NQ: OPGN )

2.230 USD -0.060 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 2.240 2.301 2.210 2.230 507,757 -0.06(-2.62%)
Jul 22, 2021 2.340 2.390 2.250 2.290 459,030 -0.07(-2.97%)
Jul 21, 2021 2.280 2.380 2.260 2.360 463,027 +0.06(+2.61%)
Jul 20, 2021 2.210 2.300 2.170 2.300 405,528 +0.08(+3.60%)
Jul 19, 2021 2.130 2.235 2.120 2.220 328,524 +0.04(+1.83%)
Jul 16, 2021 2.280 2.280 2.170 2.180 245,639 -0.09(-3.96%)
Jul 15, 2021 2.200 2.270 2.150 2.270 368,125 +0.03(+1.34%)
Jul 14, 2021 2.280 2.280 2.210 2.240 264,008 -0.06(-2.61%)
Jul 13, 2021 2.260 2.350 2.250 2.300 344,043 +0.03(+1.32%)
Jul 12, 2021 2.330 2.330 2.270 2.270 238,466 -0.06(-2.58%)
Jul 09, 2021 2.190 2.330 2.190 2.330 350,610 +0.10(+4.48%)
Jul 08, 2021 2.160 2.247 2.150 2.230 480,137 -0.05(-2.19%)
Jul 07, 2021 2.280 2.320 2.240 2.280 1,326,313 -0.02(-0.87%)
Jul 06, 2021 2.310 2.330 2.255 2.300 364,659 +0.00(+0.00%)
Jul 02, 2021 2.350 2.350 2.250 2.300 323,633 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.