Autolus Therapeutics Plc ADR (NQ: AUTL )

7.120 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 6.270 7.260 6.220 7.120 1,248,904 +0.83(+13.20%)
Sep 24, 2021 6.680 6.730 6.290 6.290 250,690 -0.41(-6.12%)
Sep 23, 2021 6.580 6.730 6.430 6.700 255,102 +0.09(+1.36%)
Sep 22, 2021 6.590 6.720 6.440 6.610 265,518 +0.07(+1.07%)
Sep 21, 2021 6.390 6.650 6.390 6.540 317,932 +0.15(+2.35%)
Sep 20, 2021 6.450 6.640 6.252 6.390 334,506 -0.31(-4.63%)
Sep 17, 2021 6.640 6.750 6.450 6.700 204,910 +0.12(+1.82%)
Sep 16, 2021 6.600 6.660 6.390 6.580 445,508 -0.02(-0.30%)
Sep 15, 2021 6.460 6.660 6.440 6.600 212,782 +0.06(+0.92%)
Sep 14, 2021 6.840 6.845 6.480 6.540 286,848 -0.13(-1.95%)
Sep 13, 2021 6.920 6.930 6.480 6.670 396,614 -0.14(-2.06%)
Sep 10, 2021 7.110 7.200 6.720 6.810 520,600 -0.22(-3.13%)
Sep 09, 2021 7.010 7.355 6.870 7.030 477,171 +0.05(+0.72%)
Sep 08, 2021 7.330 7.350 6.860 6.980 496,037 -0.37(-5.03%)
Sep 07, 2021 7.300 7.510 7.130 7.350 544,632 +0.08(+1.10%)
Sep 03, 2021 7.310 7.310 6.930 7.270 881,206 -0.10(-1.36%)
Sep 02, 2021 7.280 7.550 7.223 7.370 662,192 +0.22(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.