Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.511 | 7.527 | 7.403 | 7.465 | 9,192 | -0.05(-0.61%) |
Sep 29, 2020 | 7.431 | 7.511 | 7.411 | 7.511 | 6,079 | +0.08(+1.07%) |
Sep 28, 2020 | 7.423 | 7.431 | 7.264 | 7.431 | 18,157 | +0.02(+0.21%) |
Sep 25, 2020 | 7.272 | 7.431 | 7.199 | 7.415 | 8,304 | +0.14(+1.97%) |
Sep 24, 2020 | 7.113 | 7.272 | 7.105 | 7.272 | 8,472 | +0.15(+2.17%) |
Sep 23, 2020 | 7.161 | 7.336 | 7.058 | 7.118 | 24,688 | -0.19(-2.55%) |
Sep 22, 2020 | 7.248 | 7.304 | 7.232 | 7.304 | 14,536 | -0.01(-0.11%) |
Sep 21, 2020 | 7.431 | 7.431 | 7.256 | 7.312 | 21,122 | -0.07(-0.97%) |
Sep 18, 2020 | 7.455 | 7.523 | 7.312 | 7.383 | 24,031 | -0.03(-0.43%) |
Sep 17, 2020 | 7.487 | 7.519 | 7.352 | 7.415 | 4,991 | -0.09(-1.17%) |
Sep 16, 2020 | 7.407 | 7.511 | 7.407 | 7.503 | 13,386 | +0.12(+1.61%) |
Sep 15, 2020 | 7.332 | 7.399 | 7.316 | 7.383 | 8,372 | +0.04(+0.54%) |
Sep 14, 2020 | 7.304 | 7.368 | 7.296 | 7.344 | 21,078 | +0.03(+0.43%) |
Sep 11, 2020 | 7.312 | 7.360 | 7.304 | 7.312 | 7,171 | -0.04(-0.54%) |
Sep 10, 2020 | 7.336 | 7.360 | 7.336 | 7.352 | 5,620 | -0.01(-0.11%) |
Sep 09, 2020 | 7.240 | 7.368 | 7.232 | 7.360 | 37,825 | +0.13(+1.76%) |
Sep 08, 2020 | 6.883 | 7.240 | 6.883 | 7.232 | 43,291 | -0.01(-0.11%) |
Sep 04, 2020 | 7.201 | 7.240 | 7.113 | 7.240 | 22,270 | +0.09(+1.22%) |
Sep 03, 2020 | 7.225 | 7.225 | 7.006 | 7.153 | 49,215 | -0.03(-0.44%) |
Sep 02, 2020 | 7.240 | 7.240 | 7.120 | 7.185 | 21,261 | -0.04(-0.55%) |
Sep 01, 2020 | 7.209 | 7.225 | 7.153 | 7.225 | 10,741 | +0.04(+0.55%) |
Aug 31, 2020 | 7.217 | 7.217 | 7.153 | 7.185 | 6,113 | -0.03(-0.44%) |
Aug 28, 2020 | 7.232 | 7.243 | 7.169 | 7.217 | 16,608 | +0.08(+1.06%) |
Aug 27, 2020 | 7.240 | 7.240 | 7.141 | 7.141 | 15,505 | -0.07(-0.93%) |
Aug 26, 2020 | 7.185 | 7.240 | 7.182 | 7.209 | 14,090 | -0.01(-0.17%) |
Aug 25, 2020 | 7.193 | 7.221 | 7.145 | 7.221 | 6,893 | +0.02(+0.28%) |
Aug 24, 2020 | 7.169 | 7.240 | 7.145 | 7.201 | 13,686 | +0.05(+0.68%) |
Aug 21, 2020 | 7.161 | 7.225 | 7.105 | 7.152 | 9,562 | -0.05(-0.67%) |
Aug 20, 2020 | 7.256 | 7.320 | 7.177 | 7.201 | 11,788 | -0.12(-1.63%) |
Aug 19, 2020 | 7.336 | 7.399 | 7.320 | 7.320 | 21,348 | -0.02(-0.22%) |
Aug 18, 2020 | 7.312 | 7.360 | 7.256 | 7.336 | 28,878 | +0.06(+0.76%) |
Aug 17, 2020 | 7.264 | 7.352 | 7.247 | 7.280 | 23,976 | +0.03(+0.44%) |
Aug 14, 2020 | 7.256 | 7.264 | 7.169 | 7.248 | 9,814 | +0.02(+0.22%) |
Aug 13, 2020 | 7.240 | 7.256 | 7.232 | 7.232 | 42,461 | +0.01(+0.15%) |
Aug 12, 2020 | 7.201 | 7.248 | 7.169 | 7.222 | 35,974 | +0.07(+0.96%) |
Aug 11, 2020 | 7.066 | 7.256 | 7.066 | 7.153 | 28,952 | -0.06(-0.77%) |
Aug 10, 2020 | 7.081 | 7.256 | 7.081 | 7.209 | 24,912 | +0.09(+1.23%) |
Aug 07, 2020 | 7.074 | 7.121 | 7.050 | 7.121 | 14,595 | +0.02(+0.22%) |
Aug 06, 2020 | 7.058 | 7.121 | 7.042 | 7.105 | 20,730 | +0.00(+0.00%) |
Aug 05, 2020 | 7.034 | 7.129 | 7.034 | 7.105 | 10,129 | +0.03(+0.45%) |
Aug 04, 2020 | 6.954 | 7.081 | 6.922 | 7.074 | 34,608 | +0.14(+1.95%) |
Aug 03, 2020 | 7.137 | 7.137 | 6.915 | 6.938 | 57,894 | -0.29(-3.97%) |
Jul 31, 2020 | 7.177 | 7.244 | 7.113 | 7.225 | 11,953 | +0.05(+0.66%) |
Jul 30, 2020 | 7.264 | 7.264 | 7.075 | 7.177 | 5,015 | -0.02(-0.33%) |
Jul 29, 2020 | 7.207 | 7.209 | 7.181 | 7.201 | 9,895 | +0.00(+0.00%) |
Jul 28, 2020 | 7.232 | 7.264 | 7.177 | 7.201 | 21,658 | -0.05(-0.75%) |
Jul 27, 2020 | 7.209 | 7.264 | 7.161 | 7.255 | 15,079 | +0.07(+0.96%) |
Jul 24, 2020 | 7.105 | 7.193 | 7.105 | 7.186 | 11,323 | +0.05(+0.69%) |
Jul 23, 2020 | 7.081 | 7.154 | 7.081 | 7.137 | 12,473 | +0.04(+0.50%) |
Jul 22, 2020 | 7.089 | 7.113 | 7.060 | 7.101 | 17,320 | +0.00(+0.06%) |
Jul 21, 2020 | 7.002 | 7.153 | 7.002 | 7.097 | 18,948 | -0.03(-0.43%) |
Jul 20, 2020 | 7.050 | 7.151 | 7.050 | 7.128 | 22,054 | +0.03(+0.44%) |
Jul 17, 2020 | 7.066 | 7.193 | 7.034 | 7.097 | 17,237 | -0.02(-0.33%) |
Jul 16, 2020 | 7.074 | 7.154 | 7.074 | 7.121 | 10,202 | -0.02(-0.33%) |
Jul 15, 2020 | 7.145 | 7.201 | 7.133 | 7.145 | 28,350 | -0.04(-0.61%) |
Jul 14, 2020 | 7.177 | 7.264 | 7.153 | 7.189 | 13,865 | +0.00(+0.06%) |
Jul 13, 2020 | 7.264 | 7.272 | 7.185 | 7.185 | 15,980 | -0.08(-1.09%) |
Jul 10, 2020 | 7.264 | 7.312 | 7.232 | 7.264 | 228,114 | +0.01(+0.11%) |
Jul 09, 2020 | 7.248 | 7.264 | 7.196 | 7.256 | 36,164 | +0.06(+0.77%) |
Jul 08, 2020 | 7.177 | 7.236 | 7.177 | 7.201 | 31,571 | -0.02(-0.22%) |
Jul 07, 2020 | 7.256 | 7.256 | 7.217 | 7.217 | 9,338 | -0.05(-0.66%) |
Jul 06, 2020 | 7.209 | 7.264 | 7.201 | 7.264 | 22,319 | -0.10(-1.30%) |
Jul 02, 2020 | 7.336 | 7.415 | 7.193 | 7.360 | 13,085 | -0.03(-0.43%) |