Financial Institut (NQ: FISI )

26.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 30.85 30.85 30.12 30.18 35,452 -0.45(-1.47%)
Sep 27, 2019 31.08 31.55 30.54 30.63 31,900 -0.29(-0.94%)
Sep 26, 2019 31.24 31.35 30.88 30.92 31,036 -0.27(-0.87%)
Sep 25, 2019 30.64 31.34 30.64 31.19 25,873 +0.58(+1.89%)
Sep 24, 2019 31.03 31.14 30.49 30.61 27,612 -0.54(-1.73%)
Sep 23, 2019 30.74 31.32 30.63 31.15 26,088 +0.37(+1.20%)
Sep 20, 2019 30.90 31.32 30.53 30.78 95,500 -0.27(-0.87%)
Sep 19, 2019 31.30 31.82 31.02 31.05 27,343 -0.19(-0.61%)
Sep 18, 2019 31.11 31.58 30.99 31.24 28,855 +0.12(+0.39%)
Sep 17, 2019 30.91 31.24 30.66 31.12 27,061 +0.12(+0.39%)
Sep 16, 2019 31.01 31.61 30.79 31.00 52,256 -0.16(-0.51%)
Sep 13, 2019 31.03 31.43 30.59 31.16 44,600 +0.40(+1.30%)
Sep 12, 2019 30.00 30.96 29.91 30.76 42,852 +0.40(+1.32%)
Sep 11, 2019 29.81 30.50 29.69 30.36 64,224 +0.71(+2.39%)
Sep 10, 2019 29.35 29.73 29.31 29.65 51,031 +0.31(+1.06%)
Sep 09, 2019 28.70 29.43 28.70 29.34 40,556 +0.74(+2.59%)
Sep 06, 2019 29.11 29.11 28.56 28.60 17,800 -0.38(-1.31%)
Sep 05, 2019 28.86 29.41 28.86 28.98 32,119 +0.44(+1.54%)
Sep 04, 2019 28.91 29.16 28.47 28.54 29,447 -0.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.