Chemours Company (NY: CC )

30.89 USD -0.06 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 39.00 39.75 38.83 39.44 1,348,300 +0.33(+0.84%)
Sep 27, 2018 39.27 39.63 38.91 39.11 1,148,461 -0.16(-0.41%)
Sep 26, 2018 39.37 39.97 39.25 39.27 1,247,903 -0.08(-0.20%)
Sep 25, 2018 39.83 40.24 39.30 39.35 1,656,783 -0.49(-1.23%)
Sep 24, 2018 40.62 40.62 39.27 39.84 1,528,586 -1.20(-2.92%)
Sep 21, 2018 41.67 41.77 40.96 41.04 2,610,400 -0.51(-1.23%)
Sep 20, 2018 40.96 42.13 40.88 41.55 2,305,615 +1.01(+2.49%)
Sep 19, 2018 40.27 40.96 40.26 40.54 1,652,906 +0.24(+0.60%)
Sep 18, 2018 40.42 40.75 39.81 40.30 1,130,643 -0.02(-0.05%)
Sep 17, 2018 40.25 40.93 40.20 40.32 1,406,865 -0.03(-0.07%)
Sep 14, 2018 39.92 40.70 39.79 40.35 1,623,200 +0.52(+1.31%)
Sep 13, 2018 39.46 40.20 38.49 39.83 3,933,215 +0.21(+0.53%)
Sep 12, 2018 41.43 42.01 38.55 39.62 3,955,834 -1.74(-4.21%)
Sep 11, 2018 44.21 44.28 40.06 41.36 7,239,241 -3.19(-7.16%)
Sep 10, 2018 44.29 44.82 44.25 44.55 1,097,615 +0.55(+1.25%)
Sep 07, 2018 43.22 44.17 43.22 44.00 1,393,000 +0.35(+0.80%)
Sep 06, 2018 44.42 45.16 43.34 43.65 2,406,198 -0.96(-2.15%)
Sep 05, 2018 43.77 44.63 43.27 44.61 1,654,738 +0.77(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.