US Telecommunications Ishares ETF (NY: IYZ )

22.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 30.46 30.46 30.13 30.14 140,403 -0.29(-0.94%)
Sep 28, 2017 30.25 30.47 30.22 30.42 232,817 -0.08(-0.26%)
Sep 27, 2017 30.29 30.52 30.14 30.50 340,722 +0.28(+0.92%)
Sep 26, 2017 30.60 30.60 30.21 30.22 336,864 -0.24(-0.80%)
Sep 25, 2017 30.33 30.62 30.28 30.47 190,569 +0.13(+0.42%)
Sep 22, 2017 30.19 30.35 30.11 30.34 202,315 +0.41(+1.38%)
Sep 21, 2017 30.18 30.18 29.93 29.93 701,958 -0.23(-0.75%)
Sep 20, 2017 30.36 30.36 30.12 30.15 87,123 -0.08(-0.26%)
Sep 19, 2017 29.75 30.34 29.63 30.23 624,649 +0.56(+1.88%)
Sep 18, 2017 29.94 30.07 29.64 29.67 271,029 -0.23(-0.75%)
Sep 15, 2017 29.47 29.90 29.47 29.90 622,802 +0.39(+1.33%)
Sep 14, 2017 29.78 29.78 29.46 29.50 232,805 -0.11(-0.36%)
Sep 13, 2017 29.91 29.98 29.61 29.61 229,230 -0.18(-0.59%)
Sep 12, 2017 29.36 29.90 29.30 29.79 457,020 +0.49(+1.67%)
Sep 11, 2017 29.71 29.71 29.23 29.30 500,196 -0.33(-1.13%)
Sep 08, 2017 29.81 30.15 29.34 29.63 1,027,083 -0.18(-0.59%)
Sep 07, 2017 30.66 30.75 29.81 29.81 850,998 -0.85(-2.78%)
Sep 06, 2017 31.38 31.45 30.64 30.66 342,722 -0.62(-1.98%)
Sep 05, 2017 31.57 31.62 31.19 31.28 259,398 -0.45(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.