Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.64 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.12 12.20 12.08 12.16 40,605 +0.05(+0.41%)
Sep 28, 2017 12.05 12.12 12.04 12.11 26,430 +0.02(+0.17%)
Sep 27, 2017 12.07 12.09 12.04 12.09 56,310 +0.04(+0.33%)
Sep 26, 2017 12.08 12.10 12.03 12.05 40,548 -0.02(-0.17%)
Sep 25, 2017 12.05 12.10 12.03 12.07 33,967 +0.04(+0.33%)
Sep 22, 2017 11.99 12.06 11.99 12.03 32,365 +0.04(+0.33%)
Sep 21, 2017 12.09 12.09 11.98 11.99 29,465 -0.08(-0.66%)
Sep 20, 2017 12.10 12.10 12.06 12.07 60,918 -0.01(-0.08%)
Sep 19, 2017 12.02 12.09 12.01 12.08 35,581 +0.05(+0.42%)
Sep 18, 2017 11.92 12.04 11.92 12.03 89,987 +0.08(+0.66%)
Sep 15, 2017 11.91 11.97 11.89 11.95 43,686 -0.02(-0.16%)
Sep 14, 2017 11.95 11.97 11.82 11.97 65,701 -0.01(-0.08%)
Sep 13, 2017 12.01 12.02 11.97 11.98 41,019 -0.02(-0.17%)
Sep 12, 2017 12.02 12.03 11.99 12.00 44,088 -0.01(-0.08%)
Sep 11, 2017 11.98 12.01 11.98 12.01 41,966 +0.06(+0.50%)
Sep 08, 2017 11.95 11.98 11.94 11.95 46,763 -0.01(-0.08%)
Sep 07, 2017 12.00 12.01 11.96 11.96 81,602 -0.03(-0.25%)
Sep 06, 2017 11.98 12.00 11.97 11.99 45,129 -0.01(-0.08%)
Sep 05, 2017 11.98 12.00 11.94 12.00 124,200 +0.00(+0.00%)
Sep 01, 2017 11.99 12.01 11.97 12.00 50,335 +0.04(+0.29%)
Aug 31, 2017 11.98 11.99 11.95 11.96 34,449 +0.00(+0.04%)
Aug 30, 2017 11.93 11.97 11.93 11.96 45,171 +0.02(+0.17%)
Aug 29, 2017 11.93 11.97 11.90 11.94 29,284 -0.01(-0.08%)
Aug 28, 2017 11.94 11.96 11.92 11.95 57,779 +0.00(+0.00%)
Aug 25, 2017 11.93 11.96 11.91 11.95 79,626 +0.04(+0.34%)
Aug 24, 2017 11.88 11.91 11.87 11.91 39,778 +0.02(+0.17%)
Aug 23, 2017 11.85 11.91 11.80 11.89 52,683 +0.04(+0.34%)
Aug 22, 2017 11.86 11.88 11.78 11.85 39,503 +0.02(+0.17%)
Aug 21, 2017 11.82 11.88 11.81 11.83 28,182 -0.03(-0.25%)
Aug 18, 2017 11.86 11.86 11.80 11.86 38,650 +0.02(+0.17%)
Aug 17, 2017 11.89 11.89 11.80 11.84 62,583 -0.04(-0.34%)
Aug 16, 2017 11.90 11.90 11.81 11.88 69,082 +0.03(+0.25%)
Aug 15, 2017 11.81 11.86 11.72 11.85 45,114 -0.01(-0.08%)
Aug 14, 2017 11.78 11.91 11.78 11.86 61,551 +0.03(+0.29%)
Aug 11, 2017 11.85 11.89 11.69 11.83 68,520 -0.19(-1.62%)
Aug 10, 2017 11.99 12.02 11.79 12.02 95,602 +0.01(+0.08%)
Aug 09, 2017 12.09 12.09 11.94 12.01 97,084 -0.11(-0.91%)
Aug 08, 2017 12.15 12.16 12.09 12.12 67,630 -0.05(-0.41%)
Aug 07, 2017 12.17 12.17 12.10 12.17 61,208 +0.04(+0.33%)
Aug 04, 2017 12.16 12.21 12.10 12.13 43,066 +0.00(+0.00%)
Aug 03, 2017 12.13 12.18 12.11 12.13 116,141 +0.03(+0.25%)
Aug 02, 2017 12.09 12.17 12.07 12.10 90,972 +0.03(+0.25%)
Aug 01, 2017 12.08 12.09 12.05 12.07 50,984 +0.02(+0.17%)
Jul 31, 2017 12.04 12.07 12.00 12.05 59,619 +0.06(+0.50%)
Jul 28, 2017 11.99 12.02 11.97 11.99 25,253 +0.01(+0.08%)
Jul 27, 2017 12.01 12.01 11.94 11.98 66,430 -0.01(-0.08%)
Jul 26, 2017 11.94 12.04 11.94 11.99 53,844 +0.05(+0.42%)
Jul 25, 2017 12.02 12.02 11.93 11.94 66,701 -0.04(-0.33%)
Jul 24, 2017 12.10 12.10 11.96 11.98 22,000 -0.02(-0.17%)
Jul 21, 2017 11.97 12.00 11.96 12.00 27,095 +0.04(+0.33%)
Jul 20, 2017 12.00 12.02 11.95 11.96 22,893 -0.04(-0.33%)
Jul 19, 2017 11.96 12.00 11.93 12.00 56,447 +0.08(+0.67%)
Jul 18, 2017 11.92 11.95 11.90 11.92 33,892 -0.05(-0.42%)
Jul 17, 2017 11.85 11.97 11.85 11.97 65,139 +0.08(+0.67%)
Jul 14, 2017 11.90 11.90 11.86 11.89 31,044 -0.01(-0.08%)
Jul 13, 2017 11.75 11.91 11.75 11.90 63,626 +0.11(+0.93%)
Jul 12, 2017 11.86 11.88 11.79 11.79 52,781 -0.05(-0.42%)
Jul 11, 2017 11.79 11.85 11.73 11.84 71,855 +0.04(+0.34%)
Jul 10, 2017 11.81 11.81 11.69 11.80 60,252 +0.06(+0.51%)
Jul 07, 2017 11.68 11.74 11.67 11.74 58,246 +0.07(+0.60%)
Jul 06, 2017 11.72 11.74 11.67 11.67 72,927 -0.08(-0.68%)
Jul 05, 2017 11.85 11.86 11.75 11.75 52,568 -0.12(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.