US Telecommunications Ishares ETF (NY: IYZ )

23.73 -0.04 (-0.19%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 31.27 31.27 30.96 30.96 537,244 -0.19(-0.62%)
Sep 29, 2016 31.39 31.44 31.04 31.15 249,531 -0.24(-0.77%)
Sep 28, 2016 31.27 31.40 30.91 31.39 295,521 +0.25(+0.80%)
Sep 27, 2016 31.01 31.23 30.95 31.14 611,169 +0.12(+0.37%)
Sep 26, 2016 31.11 31.23 31.00 31.03 404,671 -0.19(-0.62%)
Sep 23, 2016 31.17 31.27 31.05 31.22 704,648 +0.05(+0.15%)
Sep 22, 2016 30.79 31.21 30.52 31.17 680,870 +0.60(+1.97%)
Sep 21, 2016 30.46 30.81 30.14 30.57 1,943,796 +0.20(+0.66%)
Sep 20, 2016 30.88 30.92 30.36 30.37 163,415 -0.35(-1.15%)
Sep 19, 2016 30.84 30.84 30.55 30.73 229,658 +0.02(+0.06%)
Sep 16, 2016 30.74 30.81 30.42 30.71 761,735 -0.09(-0.28%)
Sep 15, 2016 30.35 30.84 30.35 30.79 133,112 +0.41(+1.35%)
Sep 14, 2016 30.51 30.59 30.30 30.38 313,473 +0.00(+0.00%)
Sep 13, 2016 31.00 31.00 30.19 30.38 570,732 -0.78(-2.51%)
Sep 12, 2016 29.98 31.23 29.96 31.16 704,278 +1.01(+3.35%)
Sep 09, 2016 30.94 31.05 30.15 30.15 654,106 -1.03(-3.30%)
Sep 08, 2016 31.14 31.25 31.08 31.18 491,093 -0.01(-0.03%)
Sep 07, 2016 30.91 31.22 30.91 31.19 360,611 +0.26(+0.83%)
Sep 06, 2016 30.96 31.05 30.79 30.94 202,988 +0.06(+0.19%)
Sep 02, 2016 30.62 30.88 30.88 30.88 508,794 +0.37(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.