US Telecommunications Ishares ETF (NY: IYZ )

23.43 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.26 25.46 25.23 25.46 455,419 +0.45(+1.81%)
Sep 29, 2015 25.40 25.48 24.92 25.00 114,226 -0.31(-1.23%)
Sep 28, 2015 26.11 26.11 25.32 25.32 2,084,446 -0.87(-3.31%)
Sep 25, 2015 26.61 26.62 26.10 26.18 138,055 -0.20(-0.75%)
Sep 24, 2015 26.28 26.40 26.09 26.38 83,305 -0.03(-0.11%)
Sep 23, 2015 26.56 26.65 26.38 26.41 88,259 -0.10(-0.39%)
Sep 22, 2015 26.54 26.62 26.43 26.51 514,903 -0.28(-1.05%)
Sep 21, 2015 26.83 27.05 26.75 26.79 258,716 +0.13(+0.49%)
Sep 18, 2015 26.85 27.04 26.58 26.66 505,613 -0.43(-1.59%)
Sep 17, 2015 26.91 27.42 26.70 27.09 581,327 +0.09(+0.35%)
Sep 16, 2015 26.85 27.43 26.74 27.00 1,047,532 +0.14(+0.52%)
Sep 15, 2015 26.57 26.95 26.57 26.86 85,147 +0.36(+1.34%)
Sep 14, 2015 26.64 26.66 26.47 26.50 176,137 -0.10(-0.39%)
Sep 11, 2015 26.55 26.60 26.37 26.60 122,781 +0.01(+0.03%)
Sep 10, 2015 27.05 27.06 26.55 26.60 163,053 -0.14(-0.53%)
Sep 09, 2015 27.17 27.26 26.72 26.74 73,426 -0.24(-0.90%)
Sep 08, 2015 26.92 27.04 26.81 26.98 240,902 +0.43(+1.62%)
Sep 04, 2015 26.60 26.55 26.55 26.55 165,284 -0.31(-1.15%)
Sep 03, 2015 26.79 27.08 26.76 26.86 137,140 +0.16(+0.60%)
Sep 02, 2015 26.35 26.70 26.31 26.70 188,473 +0.60(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.