Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 77.09 77.73 76.26 77.71 724,422 +1.54(+2.02%)
Sep 29, 2015 76.47 79.08 75.89 76.17 951,517 -0.57(-0.74%)
Sep 28, 2015 82.48 82.80 75.27 76.74 737,906 -5.97(-7.22%)
Sep 25, 2015 86.10 87.42 81.86 82.71 533,814 -2.27(-2.67%)
Sep 24, 2015 84.32 86.49 83.67 84.98 664,901 -0.06(-0.07%)
Sep 23, 2015 84.34 87.33 84.19 85.04 490,809 +0.88(+1.05%)
Sep 22, 2015 81.88 85.42 81.69 84.16 537,105 +1.25(+1.51%)
Sep 21, 2015 83.14 83.85 81.92 82.91 241,611 +0.63(+0.77%)
Sep 18, 2015 82.36 84.13 81.74 82.28 610,524 -1.50(-1.79%)
Sep 17, 2015 82.65 84.21 82.65 83.78 320,942 +0.99(+1.20%)
Sep 16, 2015 83.94 83.94 81.65 82.79 308,334 +0.93(+1.14%)
Sep 15, 2015 80.08 82.50 79.96 81.86 354,417 +1.82(+2.27%)
Sep 14, 2015 80.53 81.21 79.78 80.04 248,991 -0.25(-0.31%)
Sep 11, 2015 79.11 80.42 79.11 80.29 235,424 +0.46(+0.58%)
Sep 10, 2015 79.82 80.76 79.44 79.83 238,607 -0.19(-0.24%)
Sep 09, 2015 81.60 81.77 79.85 80.02 240,552 -0.96(-1.19%)
Sep 08, 2015 79.23 81.45 79.16 80.98 401,631 +2.71(+3.46%)
Sep 04, 2015 77.25 78.27 78.27 78.27 227,900 -0.13(-0.17%)
Sep 03, 2015 78.61 79.58 78.09 78.40 335,911 +0.01(+0.01%)
Sep 02, 2015 77.01 78.50 76.12 78.39 372,219 +2.39(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.