Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.080 1.120 1.040 1.050 124,087 -0.01(-0.94%)
Sep 29, 2015 1.110 1.150 1.050 1.060 214,923 -0.04(-3.64%)
Sep 28, 2015 1.170 1.200 1.100 1.100 223,723 -0.05(-4.35%)
Sep 25, 2015 1.140 1.480 1.100 1.150 599,375 +0.01(+0.88%)
Sep 24, 2015 1.270 1.270 1.030 1.140 810,387 -0.11(-8.80%)
Sep 23, 2015 1.400 1.400 1.250 1.250 243,150 -0.13(-9.42%)
Sep 22, 2015 1.480 1.490 1.370 1.380 319,817 -0.10(-6.76%)
Sep 21, 2015 1.670 1.730 1.400 1.480 600,889 -0.26(-14.94%)
Sep 18, 2015 1.800 1.800 1.730 1.740 292,191 -0.08(-4.40%)
Sep 17, 2015 1.833 1.840 1.762 1.820 100,260 +0.04(+2.25%)
Sep 16, 2015 1.700 1.890 1.700 1.780 198,763 +0.09(+5.33%)
Sep 15, 2015 1.750 1.880 1.583 1.690 417,978 -0.02(-1.17%)
Sep 14, 2015 2.090 2.090 1.690 1.710 703,813 -0.39(-18.57%)
Sep 11, 2015 2.220 2.247 2.080 2.100 295,794 -0.12(-5.41%)
Sep 10, 2015 2.240 2.170 2.220 95,413 +0.01(+0.45%)
Sep 09, 2015 2.300 2.300 2.200 2.210 100,102 -0.05(-2.21%)
Sep 08, 2015 2.250 2.330 2.250 2.260 155,040 +0.03(+1.35%)
Sep 04, 2015 2.230 2.230 2.230 0 -0.04(-1.76%)
Sep 03, 2015 2.210 2.310 2.170 2.270 137,882 +0.05(+2.25%)
Sep 02, 2015 2.250 2.270 2.150 2.220 159,345 +0.00(+0.00%)
Sep 01, 2015 2.250 2.295 2.200 2.220 191,356 -0.05(-2.20%)
Aug 31, 2015 2.260 2.310 2.210 2.270 169,437 +0.02(+0.89%)
Aug 28, 2015 2.380 2.410 2.250 2.250 181,345 -0.14(-5.86%)
Aug 27, 2015 2.420 2.480 2.380 2.390 193,127 -0.01(-0.42%)
Aug 26, 2015 2.410 2.450 2.347 2.400 149,393 +0.03(+1.27%)
Aug 25, 2015 2.290 2.490 2.220 2.370 420,808 +0.14(+6.28%)
Aug 24, 2015 2.400 2.400 2.120 2.230 330,271 -0.02(-0.89%)
Aug 21, 2015 2.230 2.275 2.160 2.250 356,360 -0.03(-1.32%)
Aug 20, 2015 2.180 2.370 2.170 2.280 149,054 +0.08(+3.64%)
Aug 19, 2015 2.280 2.310 2.180 2.200 197,845 -0.09(-3.93%)
Aug 18, 2015 2.450 2.450 2.270 2.290 156,452 -0.13(-5.37%)
Aug 17, 2015 2.250 2.430 2.220 2.420 220,246 +0.17(+7.56%)
Aug 14, 2015 2.190 2.340 2.190 2.250 160,908 +0.05(+2.27%)
Aug 13, 2015 2.310 2.350 2.180 2.200 230,073 -0.11(-4.76%)
Aug 12, 2015 2.240 2.440 2.160 2.310 431,420 +0.07(+3.12%)
Aug 11, 2015 2.270 2.360 2.210 2.240 225,104 +0.03(+1.36%)
Aug 10, 2015 2.160 2.240 2.120 2.210 268,738 +0.05(+2.31%)
Aug 07, 2015 2.390 2.440 2.120 2.160 583,091 -0.14(-6.09%)
Aug 06, 2015 2.390 2.510 2.270 2.300 467,366 -0.06(-2.54%)
Aug 05, 2015 2.900 2.900 2.300 2.360 917,618 -0.64(-21.33%)
Aug 04, 2015 3.010 3.100 2.960 3.000 302,315 -0.02(-0.66%)
Aug 03, 2015 3.000 3.070 2.960 3.020 151,736 +0.02(+0.67%)
Jul 31, 2015 2.900 3.060 2.900 3.000 267,082 +0.08(+2.74%)
Jul 30, 2015 2.890 2.960 2.850 2.920 118,697 +0.00(+0.00%)
Jul 29, 2015 2.980 3.020 2.900 2.920 88,355 -0.06(-2.01%)
Jul 28, 2015 2.870 3.020 2.810 2.980 164,234 +0.09(+3.11%)
Jul 27, 2015 3.090 3.120 2.850 2.890 281,748 -0.19(-6.17%)
Jul 24, 2015 2.970 3.150 2.940 3.080 178,998 +0.13(+4.41%)
Jul 23, 2015 3.060 3.070 2.910 2.950 184,570 -0.09(-2.96%)
Jul 22, 2015 2.920 3.080 2.900 3.040 245,883 +0.16(+5.56%)
Jul 21, 2015 2.880 3.190 2.850 2.880 330,317 +0.01(+0.35%)
Jul 20, 2015 3.300 3.354 2.870 2.870 462,302 -0.40(-12.23%)
Jul 17, 2015 3.320 3.350 3.240 3.270 162,713 -0.04(-1.21%)
Jul 16, 2015 3.410 3.490 3.300 3.310 99,628 -0.08(-2.36%)
Jul 15, 2015 3.340 3.500 3.315 3.390 186,826 +0.02(+0.74%)
Jul 14, 2015 3.600 3.645 3.360 3.365 245,382 -0.21(-6.01%)
Jul 13, 2015 3.290 3.590 3.280 3.580 157,702 +0.29(+8.81%)
Jul 10, 2015 3.340 3.420 3.190 3.290 268,298 -0.03(-0.90%)
Jul 09, 2015 3.370 3.430 3.315 3.320 122,274 -0.01(-0.30%)
Jul 08, 2015 3.390 3.430 3.270 3.330 205,670 -0.10(-2.92%)
Jul 07, 2015 3.520 3.615 3.270 3.430 315,582 -0.10(-2.83%)
Jul 06, 2015 3.350 3.687 3.320 3.530 259,431 +0.19(+5.69%)
Jul 02, 2015 3.340 3.340 3.340 0 -0.30(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.