US Telecommunications Ishares ETF (NY: IYZ )

23.64 -0.13 (-0.55%)
Streaming Delayed Price Updated: 12:13 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 27.57 27.70 27.55 27.58 69,111 -0.02(-0.07%)
Sep 29, 2014 27.45 27.69 27.44 27.60 93,048 -0.06(-0.20%)
Sep 26, 2014 27.45 27.70 27.34 27.66 101,614 +0.20(+0.74%)
Sep 25, 2014 27.89 27.95 27.41 27.45 580,730 -0.47(-1.68%)
Sep 24, 2014 27.91 27.97 27.78 27.92 626,543 +0.08(+0.29%)
Sep 23, 2014 28.06 28.12 27.84 27.84 159,266 -0.27(-0.98%)
Sep 22, 2014 28.28 28.30 28.05 28.12 198,085 -0.27(-0.94%)
Sep 19, 2014 28.39 28.47 28.18 28.38 596,307 +0.06(+0.23%)
Sep 18, 2014 28.18 28.38 28.18 28.32 563,636 +0.20(+0.72%)
Sep 17, 2014 28.02 28.25 28.01 28.12 242,151 +0.15(+0.52%)
Sep 16, 2014 27.79 27.99 27.79 27.97 176,412 +0.13(+0.46%)
Sep 15, 2014 28.29 28.30 27.83 27.84 93,615 -0.41(-1.46%)
Sep 12, 2014 28.28 28.32 28.01 28.26 185,273 -0.01(-0.03%)
Sep 11, 2014 27.90 28.27 27.90 28.27 155,940 +0.29(+1.05%)
Sep 10, 2014 28.07 28.08 27.77 27.97 83,592 -0.05(-0.16%)
Sep 09, 2014 28.34 28.34 27.95 28.02 167,154 -0.32(-1.13%)
Sep 08, 2014 28.29 28.39 28.21 28.34 183,832 +0.00(+0.00%)
Sep 05, 2014 28.07 28.38 28.07 28.34 127,720 +0.23(+0.81%)
Sep 04, 2014 28.18 28.22 28.05 28.11 136,572 -0.03(-0.10%)
Sep 03, 2014 28.16 28.21 28.08 28.14 398,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.