Fidelity National Information Services (NY: FIS )

91.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 56.46 56.67 56.19 56.30 906,169 -0.19(-0.34%)
Sep 29, 2014 55.94 56.67 55.73 56.49 1,012,446 -0.18(-0.32%)
Sep 26, 2014 56.55 56.82 56.37 56.67 907,850 +0.14(+0.25%)
Sep 25, 2014 57.46 57.56 56.52 56.53 1,575,017 -1.10(-1.91%)
Sep 24, 2014 56.87 57.76 56.68 57.63 1,182,952 +0.73(+1.28%)
Sep 23, 2014 57.02 57.34 56.90 56.90 1,209,232 -0.25(-0.44%)
Sep 22, 2014 57.13 57.31 56.80 57.15 1,262,894 -0.11(-0.19%)
Sep 19, 2014 57.23 57.47 57.12 57.26 2,767,854 +0.31(+0.54%)
Sep 18, 2014 56.97 57.23 56.93 56.95 1,132,656 +0.06(+0.11%)
Sep 17, 2014 57.02 57.27 56.72 56.89 1,015,577 -0.10(-0.18%)
Sep 16, 2014 56.76 57.16 56.49 56.99 1,078,057 +0.09(+0.16%)
Sep 15, 2014 57.06 57.14 56.74 56.90 791,554 -0.12(-0.21%)
Sep 12, 2014 57.44 57.50 56.76 57.02 1,084,403 -0.47(-0.82%)
Sep 11, 2014 57.76 57.89 57.36 57.49 1,605,282 -0.56(-0.96%)
Sep 10, 2014 57.58 58.16 57.55 58.05 1,047,000 +0.39(+0.68%)
Sep 09, 2014 58.24 58.36 57.59 57.66 1,536,072 -0.69(-1.18%)
Sep 08, 2014 58.50 58.86 58.23 58.35 1,540,128 -0.16(-0.27%)
Sep 05, 2014 57.76 58.55 57.75 58.51 1,370,805 +0.69(+1.19%)
Sep 04, 2014 57.50 58.14 57.36 57.82 1,440,893 +0.55(+0.96%)
Sep 03, 2014 57.15 57.35 57.00 57.27 691,830 +0.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.