Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.54 45.72 44.59 44.83 2,466,620 -0.73(-1.61%)
Sep 29, 2014 45.32 45.70 45.14 45.57 2,062,365 -0.32(-0.70%)
Sep 26, 2014 45.78 46.91 45.66 45.89 4,095,902 +0.73(+1.61%)
Sep 25, 2014 45.73 45.77 45.00 45.16 1,983,156 -0.73(-1.58%)
Sep 24, 2014 45.37 45.94 45.15 45.89 1,432,039 +0.58(+1.28%)
Sep 23, 2014 45.52 46.16 45.07 45.31 2,308,981 -0.31(-0.67%)
Sep 22, 2014 46.16 46.23 45.55 45.61 1,994,630 -0.16(-0.35%)
Sep 19, 2014 46.46 46.46 45.60 45.78 5,632,158 -0.45(-0.98%)
Sep 18, 2014 46.29 46.36 46.07 46.23 2,042,980 +0.06(+0.12%)
Sep 17, 2014 46.70 46.73 46.07 46.17 2,051,513 -0.54(-1.16%)
Sep 16, 2014 45.90 47.05 45.81 46.71 2,111,162 +0.68(+1.49%)
Sep 15, 2014 46.07 46.21 45.84 46.02 1,013,362 +0.02(+0.05%)
Sep 12, 2014 46.12 46.53 45.90 46.00 1,303,484 -0.04(-0.09%)
Sep 11, 2014 45.64 46.04 45.50 46.04 1,251,581 +0.29(+0.63%)
Sep 10, 2014 45.53 45.93 45.31 45.75 1,693,428 +0.24(+0.53%)
Sep 09, 2014 46.06 46.12 45.37 45.51 2,010,144 -0.57(-1.24%)
Sep 08, 2014 46.12 46.36 45.82 46.08 2,298,332 +0.01(+0.02%)
Sep 05, 2014 45.97 46.13 45.49 46.07 1,892,443 -0.11(-0.24%)
Sep 04, 2014 46.12 46.65 45.99 46.19 1,828,172 +0.17(+0.37%)
Sep 03, 2014 46.45 46.60 45.78 46.02 3,433,758 -0.10(-0.23%)
Sep 02, 2014 45.35 46.32 45.24 46.12 3,060,286 +0.92(+2.03%)
Aug 29, 2014 45.20 45.20 45.20 45.20 1,107,224 +0.10(+0.21%)
Aug 28, 2014 45.07 45.32 44.74 45.11 1,449,516 -0.28(-0.62%)
Aug 27, 2014 44.87 45.54 44.68 45.39 2,802,627 +0.78(+1.75%)
Aug 26, 2014 44.04 44.82 44.04 44.61 2,187,039 +0.64(+1.45%)
Aug 25, 2014 43.44 44.14 43.44 43.97 2,109,568 +0.37(+0.85%)
Aug 22, 2014 44.39 44.45 42.87 43.60 6,932,696 +1.25(+2.95%)
Aug 21, 2014 42.38 42.59 42.03 42.35 3,031,213 +0.11(+0.27%)
Aug 20, 2014 41.66 42.45 41.40 42.24 2,879,812 +0.38(+0.90%)
Aug 19, 2014 41.34 41.99 41.18 41.86 2,924,023 +1.02(+2.49%)
Aug 18, 2014 40.45 40.84 40.34 40.84 1,788,818 +0.72(+1.79%)
Aug 15, 2014 40.76 40.84 39.62 40.13 3,101,396 -0.73(-1.77%)
Aug 14, 2014 40.59 41.09 40.56 40.85 1,609,177 +0.41(+1.02%)
Aug 13, 2014 40.60 40.89 40.13 40.44 1,192,775 -0.07(-0.18%)
Aug 12, 2014 40.14 40.93 40.02 40.51 1,818,490 +0.42(+1.04%)
Aug 11, 2014 40.59 40.68 39.97 40.10 1,449,502 -0.35(-0.86%)
Aug 08, 2014 39.08 40.47 38.76 40.44 2,215,121 +1.57(+4.04%)
Aug 07, 2014 39.77 39.77 38.81 38.87 2,090,353 -0.63(-1.59%)
Aug 06, 2014 38.90 39.62 38.79 39.50 1,009,687 +0.45(+1.16%)
Aug 05, 2014 38.95 39.50 38.75 39.05 1,021,510 -0.21(-0.53%)
Aug 04, 2014 38.87 39.33 38.59 39.26 1,383,214 +0.49(+1.27%)
Aug 01, 2014 38.33 38.79 38.27 38.77 2,231,020 +0.48(+1.24%)
Jul 31, 2014 38.90 38.98 38.10 38.29 1,771,913 -0.99(-2.52%)
Jul 30, 2014 39.24 39.42 39.06 39.28 1,133,079 +0.20(+0.52%)
Jul 29, 2014 39.10 39.53 38.98 39.08 1,053,620 +0.02(+0.06%)
Jul 28, 2014 39.06 39.19 38.67 39.06 1,314,369 +0.04(+0.10%)
Jul 25, 2014 39.75 39.83 39.00 39.02 1,135,054 -0.89(-2.22%)
Jul 24, 2014 39.22 39.98 39.07 39.90 1,665,833 +0.85(+2.19%)
Jul 23, 2014 38.87 39.20 38.60 39.05 1,393,199 +0.32(+0.83%)
Jul 22, 2014 39.28 39.32 38.69 38.73 1,250,718 -0.33(-0.85%)
Jul 21, 2014 38.90 39.11 38.61 39.06 1,957,382 -0.15(-0.39%)
Jul 18, 2014 38.11 39.27 38.01 39.21 1,896,373 +1.24(+3.27%)
Jul 17, 2014 38.79 38.81 37.95 37.97 2,613,341 -0.86(-2.22%)
Jul 16, 2014 39.82 39.83 38.50 38.83 5,076,260 -0.90(-2.27%)
Jul 15, 2014 39.89 40.09 39.65 39.73 1,951,611 -0.18(-0.46%)
Jul 14, 2014 40.33 40.43 39.85 39.92 1,688,577 -0.17(-0.42%)
Jul 11, 2014 40.39 40.55 39.89 40.09 1,936,745 -0.51(-1.24%)
Jul 10, 2014 40.28 40.71 39.64 40.59 2,191,775 -0.10(-0.26%)
Jul 09, 2014 40.86 41.04 40.58 40.70 1,836,021 +0.02(+0.06%)
Jul 08, 2014 40.73 40.94 40.57 40.67 1,587,961 -0.27(-0.67%)
Jul 07, 2014 41.28 41.39 40.89 40.94 1,538,984 -0.55(-1.33%)
Jul 03, 2014 41.31 41.50 41.50 41.50 690,364 +0.26(+0.64%)
Jul 02, 2014 41.36 41.67 41.14 41.23 946,798 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.