Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 38.66 39.76 38.66 39.70 151,871 +0.62(+1.59%)
Sep 27, 2013 39.06 39.17 38.63 39.08 0 -0.31(-0.79%)
Sep 26, 2013 38.64 39.40 38.24 39.39 76,097 +0.25(+0.64%)
Sep 25, 2013 39.52 39.70 39.01 39.14 83,410 -0.39(-0.99%)
Sep 24, 2013 39.77 40.22 39.21 39.53 48,134 -0.17(-0.43%)
Sep 23, 2013 39.62 39.90 38.69 39.70 61,137 +0.14(+0.35%)
Sep 20, 2013 39.91 40.01 39.44 39.56 0 -0.33(-0.83%)
Sep 19, 2013 39.96 39.97 39.56 39.89 51,763 +0.14(+0.35%)
Sep 18, 2013 39.68 40.00 39.22 39.75 0 +0.18(+0.45%)
Sep 17, 2013 38.99 39.57 38.50 39.57 0 +0.66(+1.70%)
Sep 16, 2013 38.79 39.14 38.59 38.91 0 +0.33(+0.86%)
Sep 13, 2013 38.22 38.73 37.84 38.58 0 +0.56(+1.47%)
Sep 12, 2013 38.66 39.08 37.99 38.02 0 -0.57(-1.48%)
Sep 11, 2013 37.93 39.06 37.93 38.59 0 +0.46(+1.21%)
Sep 10, 2013 38.07 38.21 37.64 38.13 62,231 +0.36(+0.95%)
Sep 09, 2013 37.69 37.87 37.21 37.77 0 +0.21(+0.56%)
Sep 06, 2013 38.00 38.00 36.55 37.56 0 -0.19(-0.50%)
Sep 05, 2013 38.04 38.28 37.73 37.75 70,001 -0.37(-0.97%)
Sep 04, 2013 37.82 38.21 37.80 38.12 0 +0.38(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.