US Telecommunications Ishares ETF (NY: IYZ )

33.65 USD -0.18 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.67 25.74 25.49 25.53 562,106 -0.22(-0.85%)
Sep 27, 2012 25.71 25.82 25.59 25.75 295,863 +0.19(+0.74%)
Sep 26, 2012 25.75 25.75 25.44 25.56 1,180,832 -0.04(-0.16%)
Sep 25, 2012 26.00 26.03 25.59 25.60 404,261 -0.42(-1.61%)
Sep 24, 2012 25.99 26.16 25.84 26.02 1,054,325 -0.11(-0.42%)
Sep 21, 2012 25.99 26.25 25.95 26.13 990,125 +0.30(+1.16%)
Sep 20, 2012 25.61 25.90 25.56 25.83 507,935 +0.12(+0.47%)
Sep 19, 2012 25.46 25.82 25.40 25.71 764,679 +0.25(+0.98%)
Sep 18, 2012 25.28 25.46 25.25 25.46 341,614 +0.10(+0.39%)
Sep 17, 2012 25.24 25.36 25.20 25.36 658,454 +0.05(+0.20%)
Sep 14, 2012 25.50 25.57 25.20 25.31 777,138 -0.18(-0.71%)
Sep 13, 2012 25.20 25.59 25.15 25.49 279,663 +0.27(+1.07%)
Sep 12, 2012 25.05 25.23 25.02 25.22 394,117 +0.29(+1.16%)
Sep 11, 2012 24.83 25.00 24.82 24.93 224,640 +0.11(+0.44%)
Sep 10, 2012 24.84 25.02 24.79 24.82 200,224 +0.02(+0.08%)
Sep 07, 2012 24.82 24.82 24.61 24.80 745,387 +0.05(+0.20%)
Sep 06, 2012 24.48 24.83 24.48 24.75 153,757 +0.36(+1.48%)
Sep 05, 2012 24.30 24.46 24.24 24.39 598,637 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.