Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.21	27.29	26.78	27.14	3,511,653	-0.41(-1.50%)
Sep 27, 2012	27.42	27.62	27.14	27.55	1,857,582	+0.20(+0.73%)
Sep 26, 2012	27.33	27.58	27.14	27.35	1,684,165	-0.01(-0.03%)
Sep 25, 2012	27.83	27.94	27.36	27.36	2,137,384	-0.36(-1.30%)
Sep 24, 2012	27.86	27.92	27.67	27.72	1,753,039	-0.21(-0.74%)
Sep 21, 2012	28.74	28.78	27.88	27.93	3,409,085	-0.57(-1.99%)
Sep 20, 2012	27.86	28.67	27.86	28.49	3,384,545	+0.48(+1.72%)
Sep 19, 2012	27.72	28.18	27.67	28.01	2,129,336	+0.45(+1.64%)
Sep 18, 2012	28.02	28.05	27.47	27.56	1,815,788	-0.54(-1.93%)
Sep 17, 2012	28.08	28.24	27.93	28.10	2,367,516	-0.08(-0.30%)
Sep 14, 2012	28.32	28.50	28.09	28.19	2,563,886	-0.18(-0.62%)
Sep 13, 2012	28.19	28.56	27.98	28.36	2,845,054	+0.14(+0.49%)
Sep 12, 2012	27.81	28.36	27.81	28.22	2,277,977	+0.32(+1.15%)
Sep 11, 2012	28.11	28.41	27.80	27.90	2,059,595	-0.25(-0.90%)
Sep 10, 2012	27.93	28.44	27.80	28.15	3,116,427	+0.29(+1.04%)
Sep 07, 2012	27.86	28.14	27.77	27.86	2,595,429	+0.09(+0.33%)
Sep 06, 2012	27.26	27.77	27.19	27.77	3,223,591	+0.78(+2.89%)
Sep 05, 2012	27.17	27.18	26.85	26.99	3,031,413	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.