Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.94 27.07 25.23 25.47 340,781 -0.76(-2.90%)
Sep 29, 2008 27.24 27.49 25.91 26.23 178,879 -1.28(-4.65%)
Sep 26, 2008 26.86 27.52 26.68 27.51 136,066 +0.68(+2.53%)
Sep 25, 2008 27.03 27.57 26.79 26.83 236,168 -0.14(-0.52%)
Sep 24, 2008 27.70 28.36 26.85 26.97 196,597 -0.65(-2.35%)
Sep 23, 2008 27.71 28.46 27.38 27.62 387,316 -0.07(-0.25%)
Sep 22, 2008 28.24 28.55 27.11 27.69 227,819 -0.66(-2.33%)
Sep 19, 2008 28.52 28.93 27.77 28.35 577,162 +0.49(+1.76%)
Sep 18, 2008 26.83 28.03 26.29 27.86 365,352 +1.57(+5.97%)
Sep 17, 2008 26.94 26.94 26.12 26.29 221,661 -0.81(-2.99%)
Sep 16, 2008 26.23 27.12 26.13 27.10 201,803 +0.66(+2.50%)
Sep 15, 2008 27.04 27.27 26.41 26.44 119,543 -0.89(-3.26%)
Sep 12, 2008 27.13 27.34 26.78 27.33 116,993 +0.02(+0.07%)
Sep 11, 2008 27.23 27.88 26.71 27.31 102,921 +0.02(+0.07%)
Sep 10, 2008 27.23 27.63 26.94 27.29 142,338 +0.36(+1.34%)
Sep 09, 2008 27.25 27.58 26.93 26.93 169,920 -0.26(-0.96%)
Sep 08, 2008 27.49 27.50 26.95 27.19 152,848 +0.33(+1.23%)
Sep 05, 2008 26.86 27.03 26.26 26.86 118,047 +0.01(+0.04%)
Sep 04, 2008 27.80 27.99 26.85 26.85 176,686 -1.08(-3.87%)
Sep 03, 2008 27.53 28.01 26.99 27.93 291,947 +0.38(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.