Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.91 23.25 22.67 23.07 163,999 +0.12(+0.52%)
Sep 27, 2007 23.01 23.03 22.57 22.95 98,082 +0.02(+0.09%)
Sep 26, 2007 22.84 23.09 22.67 22.93 101,051 +0.29(+1.28%)
Sep 25, 2007 22.43 22.89 22.43 22.64 129,394 +0.10(+0.44%)
Sep 24, 2007 23.13 23.13 22.37 22.54 206,214 -0.55(-2.38%)
Sep 21, 2007 23.09 23.30 22.98 23.09 220,978 +0.20(+0.87%)
Sep 20, 2007 23.10 23.14 22.70 22.89 77,412 -0.20(-0.87%)
Sep 19, 2007 23.24 23.37 23.05 23.09 150,320 +0.04(+0.17%)
Sep 18, 2007 22.62 23.25 22.40 23.05 217,958 +0.51(+2.26%)
Sep 17, 2007 22.78 22.79 22.41 22.54 397,175 -0.26(-1.14%)
Sep 14, 2007 22.52 22.82 22.26 22.80 161,652 +0.22(+0.97%)
Sep 13, 2007 22.98 23.29 22.54 22.58 127,683 -0.33(-1.44%)
Sep 12, 2007 23.21 23.58 22.61 22.91 85,940 -0.34(-1.46%)
Sep 11, 2007 22.92 23.28 22.62 23.25 80,365 +0.37(+1.62%)
Sep 10, 2007 23.06 23.37 22.49 22.88 114,612 -0.08(-0.35%)
Sep 07, 2007 22.89 23.07 22.64 22.96 172,260 -0.22(-0.95%)
Sep 06, 2007 23.43 23.43 22.83 23.18 132,014 -0.22(-0.94%)
Sep 05, 2007 23.40 23.59 23.20 23.40 306,607 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.