Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.91 23.25 22.67 23.07 163,999 +0.12(+0.52%)
Sep 27, 2007 23.01 23.03 22.57 22.95 98,082 +0.02(+0.09%)
Sep 26, 2007 22.84 23.09 22.67 22.93 101,051 +0.29(+1.28%)
Sep 25, 2007 22.43 22.89 22.43 22.64 129,394 +0.10(+0.44%)
Sep 24, 2007 23.13 23.13 22.37 22.54 206,214 -0.55(-2.38%)
Sep 21, 2007 23.09 23.30 22.98 23.09 220,978 +0.20(+0.87%)
Sep 20, 2007 23.10 23.14 22.70 22.89 77,412 -0.20(-0.87%)
Sep 19, 2007 23.24 23.37 23.05 23.09 150,320 +0.04(+0.17%)
Sep 18, 2007 22.62 23.25 22.40 23.05 217,958 +0.51(+2.26%)
Sep 17, 2007 22.78 22.79 22.41 22.54 397,175 -0.26(-1.14%)
Sep 14, 2007 22.52 22.82 22.26 22.80 161,652 +0.22(+0.97%)
Sep 13, 2007 22.98 23.29 22.54 22.58 127,683 -0.33(-1.44%)
Sep 12, 2007 23.21 23.58 22.61 22.91 85,940 -0.34(-1.46%)
Sep 11, 2007 22.92 23.28 22.62 23.25 80,365 +0.37(+1.62%)
Sep 10, 2007 23.06 23.37 22.49 22.88 114,612 -0.08(-0.35%)
Sep 07, 2007 22.89 23.07 22.64 22.96 172,260 -0.22(-0.95%)
Sep 06, 2007 23.43 23.43 22.83 23.18 132,014 -0.22(-0.94%)
Sep 05, 2007 23.40 23.59 23.20 23.40 306,607 -0.15(-0.64%)
Sep 04, 2007 23.54 23.90 23.25 23.55 180,185 -0.04(-0.17%)
Aug 31, 2007 23.52 23.74 23.17 23.59 148,329 +0.31(+1.33%)
Aug 30, 2007 22.66 23.58 22.51 23.28 190,008 +0.44(+1.93%)
Aug 29, 2007 22.84 23.05 22.46 22.84 185,421 +0.08(+0.35%)
Aug 28, 2007 23.17 23.44 22.76 22.76 206,857 -0.52(-2.23%)
Aug 27, 2007 23.50 23.80 22.98 23.28 116,468 -0.32(-1.36%)
Aug 24, 2007 22.97 23.65 22.85 23.60 103,344 +0.60(+2.61%)
Aug 23, 2007 23.55 23.66 22.90 23.00 276,244 -0.46(-1.96%)
Aug 22, 2007 23.43 23.76 23.36 23.46 289,268 +0.23(+0.99%)
Aug 21, 2007 23.21 23.68 21.93 23.23 277,162 -0.01(-0.04%)
Aug 20, 2007 23.55 24.30 22.83 23.24 172,530 -0.25(-1.06%)
Aug 17, 2007 24.72 24.78 23.38 23.49 329,374 -0.31(-1.30%)
Aug 16, 2007 22.72 23.98 22.72 23.80 278,340 +1.04(+4.57%)
Aug 15, 2007 22.98 23.69 22.76 22.76 140,568 -0.25(-1.09%)
Aug 14, 2007 23.74 24.06 22.94 23.01 175,365 -0.74(-3.12%)
Aug 13, 2007 23.67 24.96 23.67 23.75 213,762 +0.28(+1.19%)
Aug 10, 2007 23.41 23.79 22.75 23.47 428,332 -0.19(-0.80%)
Aug 09, 2007 24.29 24.96 23.56 23.66 604,311 -0.84(-3.43%)
Aug 08, 2007 24.17 25.00 23.38 24.50 444,215 +0.45(+1.87%)
Aug 07, 2007 23.29 24.11 23.05 24.05 383,542 +0.67(+2.87%)
Aug 06, 2007 23.67 23.99 22.76 23.38 406,487 -0.12(-0.51%)
Aug 03, 2007 23.50 24.53 23.42 23.50 404,654 -0.70(-2.89%)
Aug 02, 2007 24.48 24.70 24.05 24.20 300,520 -0.27(-1.10%)
Aug 01, 2007 25.12 25.30 23.94 24.47 427,873 -0.67(-2.67%)
Jul 31, 2007 25.75 25.75 24.88 25.14 415,669 -0.50(-1.95%)
Jul 30, 2007 25.89 26.79 25.36 25.64 789,898 -0.11(-0.43%)
Jul 27, 2007 25.52 26.11 25.42 25.75 537,762 +0.24(+0.94%)
Jul 26, 2007 25.75 25.89 25.26 25.51 572,217 -0.39(-1.51%)
Jul 25, 2007 23.98 26.68 23.98 25.90 992,448 +2.10(+8.82%)
Jul 24, 2007 24.17 24.29 23.41 23.80 205,112 -0.47(-1.94%)
Jul 23, 2007 24.36 24.78 24.07 24.27 127,406 +0.02(+0.08%)
Jul 20, 2007 24.81 24.86 23.97 24.25 159,668 -0.61(-2.45%)
Jul 19, 2007 24.49 24.95 24.40 24.86 535,261 +0.53(+2.18%)
Jul 18, 2007 24.90 24.99 24.11 24.33 210,691 -0.18(-0.73%)
Jul 17, 2007 24.42 24.81 24.21 24.51 265,584 +0.40(+1.66%)
Jul 16, 2007 24.23 24.25 23.83 24.11 216,099 -0.14(-0.58%)
Jul 13, 2007 24.28 24.49 24.13 24.25 207,946 +0.00(+0.00%)
Jul 12, 2007 24.23 24.37 24.12 24.25 157,020 +0.04(+0.17%)
Jul 11, 2007 24.07 24.28 23.86 24.21 116,002 +0.11(+0.46%)
Jul 10, 2007 24.52 24.70 24.09 24.10 245,730 -0.56(-2.27%)
Jul 09, 2007 24.36 24.75 24.03 24.66 158,178 +0.29(+1.19%)
Jul 06, 2007 24.53 24.58 24.33 24.37 112,775 -0.17(-0.69%)
Jul 05, 2007 24.55 24.63 24.15 24.54 92,591 +0.03(+0.12%)
Jul 03, 2007 24.31 24.52 24.31 24.51 47,450 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.