Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 17.68 17.82 17.47 17.61 12,984,500 +0.57(+3.36%)
Sep 28, 2006 16.76 17.10 16.74 17.04 2,725,133 +0.45(+2.69%)
Sep 27, 2006 16.44 16.63 16.41 16.59 1,674,258 +0.10(+0.63%)
Sep 26, 2006 16.57 16.68 16.41 16.48 1,370,955 -0.16(-0.96%)
Sep 25, 2006 16.49 16.78 16.32 16.65 1,893,955 +0.01(+0.08%)
Sep 22, 2006 16.35 16.71 16.04 16.63 3,730,261 +0.40(+2.45%)
Sep 21, 2006 16.53 16.67 16.18 16.23 2,009,253 -0.27(-1.61%)
Sep 20, 2006 16.38 16.62 16.25 16.50 2,818,346 +0.15(+0.90%)
Sep 19, 2006 16.43 16.55 16.25 16.35 2,541,717 -0.13(-0.76%)
Sep 18, 2006 16.53 16.95 16.37 16.48 9,065,947 +0.63(+4.01%)
Sep 15, 2006 16.28 16.37 15.58 15.84 6,560,511 -0.68(-4.14%)
Sep 14, 2006 16.74 16.76 16.30 16.53 3,026,141 -0.32(-1.90%)
Sep 13, 2006 17.15 17.29 16.79 16.85 1,908,009 -0.25(-1.47%)
Sep 12, 2006 17.22 17.31 17.04 17.10 2,699,893 -0.17(-0.97%)
Sep 11, 2006 16.82 17.41 16.82 17.27 2,104,904 +0.34(+2.02%)
Sep 08, 2006 16.71 16.96 16.60 16.92 1,513,644 +0.17(+1.04%)
Sep 07, 2006 16.90 17.00 16.54 16.75 2,267,239 -0.16(-0.95%)
Sep 06, 2006 16.94 17.06 16.88 16.91 2,295,920 -0.27(-1.58%)
Sep 05, 2006 16.89 17.25 16.87 17.18 1,968,239 +0.23(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.