Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 27.79 28.00 27.25 27.36 135,689 -0.48(-1.72%)
Sep 29, 2005 27.42 28.15 27.25 27.84 166,649 +0.56(+2.05%)
Sep 28, 2005 27.18 27.56 26.67 27.28 175,395 +0.09(+0.33%)
Sep 27, 2005 26.95 27.55 26.76 27.19 132,440 +0.17(+0.63%)
Sep 26, 2005 26.37 27.05 25.85 27.02 194,298 +0.51(+1.92%)
Sep 23, 2005 26.51 27.13 25.77 26.51 197,858 +0.46(+1.77%)
Sep 22, 2005 26.05 26.48 26.04 26.05 258,775 -0.20(-0.76%)
Sep 21, 2005 26.20 27.45 26.20 26.25 469,828 +0.06(+0.23%)
Sep 20, 2005 27.10 27.10 26.07 26.19 492,645 -1.03(-3.78%)
Sep 19, 2005 27.81 27.81 27.00 27.22 110,484 -0.46(-1.66%)
Sep 16, 2005 27.12 27.92 26.99 27.68 361,407 +0.67(+2.48%)
Sep 15, 2005 27.11 27.34 26.97 27.01 114,796 +0.00(+0.00%)
Sep 14, 2005 27.28 27.32 26.85 27.01 166,400 -0.26(-0.95%)
Sep 13, 2005 27.40 27.80 26.98 27.27 198,247 -0.25(-0.91%)
Sep 12, 2005 27.41 27.94 27.41 27.52 110,632 -0.07(-0.25%)
Sep 09, 2005 27.27 27.80 27.27 27.59 173,711 +0.37(+1.36%)
Sep 08, 2005 27.28 27.48 27.15 27.22 174,283 -0.17(-0.62%)
Sep 07, 2005 27.49 27.59 27.13 27.39 231,091 -0.11(-0.40%)
Sep 06, 2005 27.56 27.86 27.41 27.50 124,355 +0.08(+0.29%)
Sep 02, 2005 27.63 27.69 27.27 27.42 42,896 -0.18(-0.65%)
Sep 01, 2005 27.73 27.99 27.39 27.60 115,753 -0.24(-0.86%)
Aug 31, 2005 27.60 27.84 27.27 27.84 160,091 +0.42(+1.53%)
Aug 30, 2005 27.89 27.90 27.40 27.42 62,808 -0.40(-1.44%)
Aug 29, 2005 27.26 27.82 26.78 27.82 108,955 +0.64(+2.35%)
Aug 26, 2005 27.71 27.71 26.91 27.18 199,471 -0.63(-2.27%)
Aug 25, 2005 27.65 27.92 27.46 27.81 106,404 +0.17(+0.62%)
Aug 24, 2005 27.59 28.37 27.59 27.64 111,056 -0.02(-0.07%)
Aug 23, 2005 27.44 27.81 27.44 27.66 105,302 +0.22(+0.80%)
Aug 22, 2005 27.56 27.64 27.29 27.44 114,189 -0.02(-0.07%)
Aug 19, 2005 27.62 27.73 27.42 27.46 66,993 -0.21(-0.76%)
Aug 18, 2005 27.63 27.84 27.28 27.67 455,092 +0.00(+0.00%)
Aug 17, 2005 27.61 27.96 27.22 27.67 64,041 +0.17(+0.62%)
Aug 16, 2005 27.96 28.00 27.33 27.50 110,151 -0.39(-1.40%)
Aug 15, 2005 27.88 28.00 27.51 27.89 56,527 +0.14(+0.50%)
Aug 12, 2005 27.77 27.91 27.54 27.75 72,813 -0.16(-0.57%)
Aug 11, 2005 27.79 27.91 27.50 27.91 54,805 +0.19(+0.69%)
Aug 10, 2005 27.50 28.01 27.50 27.72 76,602 +0.14(+0.51%)
Aug 09, 2005 27.81 27.97 27.43 27.58 110,390 -0.12(-0.43%)
Aug 08, 2005 28.06 28.08 27.51 27.70 100,295 -0.02(-0.07%)
Aug 05, 2005 27.90 27.90 27.44 27.72 420,936 -0.10(-0.36%)
Aug 04, 2005 28.03 28.15 27.57 27.82 102,155 -0.28(-1.00%)
Aug 03, 2005 28.44 28.44 27.80 28.10 273,203 -0.21(-0.74%)
Aug 02, 2005 28.59 28.75 28.06 28.31 193,380 -0.17(-0.60%)
Aug 01, 2005 28.59 28.77 28.01 28.48 457,381 +0.47(+1.68%)
Jul 29, 2005 28.87 29.00 27.93 28.01 219,023 -0.84(-2.91%)
Jul 28, 2005 28.38 29.00 28.38 28.85 172,415 +0.47(+1.66%)
Jul 27, 2005 27.84 28.38 27.64 28.38 268,929 +0.71(+2.57%)
Jul 26, 2005 27.56 27.86 27.21 27.67 138,211 +0.01(+0.04%)
Jul 25, 2005 28.09 28.09 27.31 27.66 125,971 -0.44(-1.57%)
Jul 22, 2005 27.34 28.10 27.33 28.10 93,512 +0.71(+2.59%)
Jul 21, 2005 28.01 28.04 27.34 27.39 75,738 -0.61(-2.18%)
Jul 20, 2005 27.68 28.00 27.46 28.00 56,075 +0.21(+0.76%)
Jul 19, 2005 27.57 27.93 27.36 27.79 103,286 +0.43(+1.57%)
Jul 18, 2005 27.57 27.77 27.17 27.36 136,611 -0.24(-0.87%)
Jul 15, 2005 27.70 27.88 27.50 27.60 137,800 -0.24(-0.86%)
Jul 14, 2005 28.10 28.53 27.82 27.84 113,348 -0.05(-0.18%)
Jul 13, 2005 28.19 28.35 27.67 27.89 45,929 -0.28(-0.99%)
Jul 12, 2005 28.75 28.75 28.17 28.17 54,539 -0.70(-2.42%)
Jul 11, 2005 28.50 28.93 28.43 28.87 63,822 +0.34(+1.19%)
Jul 08, 2005 28.01 28.68 28.01 28.53 72,666 +0.56(+2.00%)
Jul 07, 2005 27.98 28.08 27.36 27.97 66,187 -0.29(-1.03%)
Jul 06, 2005 28.47 28.67 27.95 28.26 97,835 -0.38(-1.33%)
Jul 05, 2005 28.04 28.70 27.86 28.64 155,000 +0.53(+1.89%)
Jul 01, 2005 27.87 28.11 27.28 28.11 150,500 +0.42(+1.52%)
Jun 30, 2005 27.99 28.07 27.68 27.69 96,340 -0.21(-0.75%)
Jun 29, 2005 27.85 28.06 27.63 27.90 143,633 +0.08(+0.29%)
Jun 28, 2005 26.50 27.83 26.50 27.82 117,007 +1.23(+4.63%)
Jun 27, 2005 26.90 27.01 26.34 26.59 126,996 -0.33(-1.23%)
Jun 24, 2005 26.86 27.01 26.55 26.92 259,899 +0.05(+0.19%)
Jun 23, 2005 27.40 27.40 26.58 26.87 110,514 -0.60(-2.18%)
Jun 22, 2005 26.84 27.54 26.84 27.47 136,056 +0.56(+2.08%)
Jun 21, 2005 26.92 26.99 26.56 26.91 164,607 -0.01(-0.04%)
Jun 20, 2005 27.48 27.74 26.86 26.92 192,334 -0.75(-2.71%)
Jun 17, 2005 28.10 28.10 26.92 27.67 413,000 -0.35(-1.25%)
Jun 16, 2005 28.36 28.59 27.87 28.02 386,236 -0.53(-1.86%)
Jun 15, 2005 27.40 28.56 26.93 28.55 421,297 -0.31(-1.07%)
Jun 14, 2005 28.28 28.86 28.20 28.86 71,792 +0.45(+1.58%)
Jun 13, 2005 28.45 28.57 28.20 28.41 62,367 -0.09(-0.32%)
Jun 10, 2005 28.97 28.97 28.45 28.50 77,367 -0.35(-1.21%)
Jun 09, 2005 28.65 28.87 27.92 28.85 133,671 +0.24(+0.84%)
Jun 08, 2005 28.88 29.00 28.42 28.61 243,578 -0.12(-0.42%)
Jun 07, 2005 28.10 28.88 27.86 28.73 468,643 +0.73(+2.61%)
Jun 06, 2005 27.65 28.16 27.47 28.00 202,210 +0.30(+1.08%)
Jun 03, 2005 27.68 28.00 27.68 27.70 125,808 -0.02(-0.07%)
Jun 02, 2005 27.34 28.17 27.34 27.72 163,112 +0.12(+0.43%)
Jun 01, 2005 27.13 27.65 27.13 27.60 150,121 +0.64(+2.37%)
May 31, 2005 27.13 27.37 26.57 26.96 143,302 -0.12(-0.44%)
May 27, 2005 27.45 27.45 26.85 27.08 81,179 -0.37(-1.35%)
May 26, 2005 27.02 27.45 26.92 27.45 110,972 +0.51(+1.89%)
May 25, 2005 27.20 27.20 26.79 26.94 112,510 -0.28(-1.03%)
May 24, 2005 27.48 27.50 27.19 27.22 101,000 -0.28(-1.02%)
May 23, 2005 27.48 27.50 27.17 27.50 89,957 +0.01(+0.04%)
May 20, 2005 27.71 27.71 27.15 27.49 67,641 -0.08(-0.29%)
May 19, 2005 27.78 27.80 27.30 27.57 106,771 -0.22(-0.79%)
May 18, 2005 27.56 28.35 27.35 27.79 183,900 +0.30(+1.09%)
May 17, 2005 27.13 27.50 27.02 27.49 74,321 +0.12(+0.44%)
May 16, 2005 26.90 27.42 26.70 27.37 184,410 +0.55(+2.05%)
May 13, 2005 27.14 27.19 26.63 26.82 195,819 -0.25(-0.92%)
May 12, 2005 27.36 27.40 26.95 27.07 176,252 -0.23(-0.84%)
May 11, 2005 27.44 27.44 26.80 27.30 115,789 +0.00(+0.00%)
May 10, 2005 27.25 27.43 26.71 27.30 240,732 -0.20(-0.73%)
May 09, 2005 26.74 27.50 26.25 27.50 212,779 +0.76(+2.84%)
May 06, 2005 26.94 26.96 26.57 26.74 161,276 -0.19(-0.71%)
May 05, 2005 26.99 26.99 26.26 26.93 202,816 -0.04(-0.15%)
May 04, 2005 25.84 26.98 25.78 26.97 360,019 +1.25(+4.86%)
May 03, 2005 26.05 26.06 25.59 25.72 123,316 -0.28(-1.08%)
May 02, 2005 26.00 26.03 25.54 26.00 182,135 +0.11(+0.42%)
Apr 29, 2005 25.09 26.00 24.94 25.89 204,155 +0.97(+3.89%)
Apr 28, 2005 24.98 25.39 24.82 24.92 230,236 -0.06(-0.24%)
Apr 27, 2005 25.07 25.79 23.94 24.98 763,697 +1.49(+6.34%)
Apr 26, 2005 24.02 24.02 23.19 23.49 178,238 -0.70(-2.89%)
Apr 25, 2005 24.29 24.34 23.86 24.19 97,615 +0.20(+0.83%)
Apr 22, 2005 24.38 24.38 23.61 23.99 102,002 -0.22(-0.91%)
Apr 21, 2005 24.11 24.63 23.99 24.21 110,982 +0.25(+1.04%)
Apr 20, 2005 24.60 24.60 23.88 23.96 118,801 -0.55(-2.24%)
Apr 19, 2005 23.73 24.58 23.51 24.51 153,957 +0.68(+2.85%)
Apr 18, 2005 24.23 24.50 23.50 23.83 168,038 -0.28(-1.16%)
Apr 15, 2005 24.46 24.57 23.99 24.11 106,058 -0.51(-2.07%)
Apr 14, 2005 24.55 24.88 24.27 24.62 150,597 -0.03(-0.12%)
Apr 13, 2005 24.83 24.87 24.50 24.65 108,915 +0.19(+0.78%)
Apr 12, 2005 23.93 24.68 23.77 24.46 99,222 +0.45(+1.87%)
Apr 11, 2005 23.95 24.44 23.86 24.01 125,010 +0.06(+0.25%)
Apr 08, 2005 24.45 24.74 23.90 23.95 304,947 -0.40(-1.64%)
Apr 07, 2005 24.87 25.14 24.34 24.35 264,611 -0.52(-2.09%)
Apr 06, 2005 25.79 25.79 24.75 24.87 647,177 -0.79(-3.08%)
Apr 05, 2005 25.48 26.09 25.19 25.66 249,820 +0.29(+1.14%)
Apr 04, 2005 25.57 25.65 25.16 25.37 155,654 -0.25(-0.98%)
Apr 01, 2005 25.48 25.89 25.09 25.62 177,033 +0.32(+1.26%)
Mar 31, 2005 25.81 25.99 25.25 25.30 162,418 -0.68(-2.62%)
Mar 30, 2005 25.78 25.98 25.40 25.98 182,592 +0.38(+1.48%)
Mar 29, 2005 25.80 26.16 25.52 25.60 182,601 -0.01(-0.04%)
Mar 28, 2005 25.85 26.00 25.61 25.61 159,949 -0.01(-0.04%)
Mar 24, 2005 25.57 25.90 25.42 25.62 119,325 +0.28(+1.10%)
Mar 23, 2005 25.51 25.60 25.34 25.34 109,419 -0.10(-0.39%)
Mar 22, 2005 25.30 25.57 25.13 25.44 152,371 +0.21(+0.83%)
Mar 21, 2005 25.30 25.39 24.92 25.23 127,657 -0.04(-0.16%)
Mar 18, 2005 24.92 25.30 24.67 25.27 294,774 +0.46(+1.85%)
Mar 17, 2005 24.72 25.05 24.62 24.81 145,508 -0.03(-0.12%)
Mar 16, 2005 24.95 25.08 24.75 24.84 148,936 -0.13(-0.52%)
Mar 15, 2005 24.35 25.39 24.35 24.97 261,620 +0.74(+3.05%)
Mar 14, 2005 24.48 24.74 24.07 24.23 155,349 -0.36(-1.46%)
Mar 11, 2005 24.42 24.76 24.31 24.59 167,398 +0.23(+0.94%)
Mar 10, 2005 24.09 24.62 23.98 24.36 255,219 +0.38(+1.58%)
Mar 09, 2005 24.33 24.42 23.89 23.98 227,171 -0.37(-1.52%)
Mar 08, 2005 24.10 24.61 24.00 24.35 232,286 +0.42(+1.76%)
Mar 07, 2005 24.43 24.67 23.91 23.93 147,871 -0.36(-1.48%)
Mar 04, 2005 24.35 24.50 24.22 24.29 96,536 +0.06(+0.25%)
Mar 03, 2005 24.42 24.46 24.23 24.23 123,239 +0.03(+0.12%)
Mar 02, 2005 24.13 24.42 23.97 24.20 152,359 +0.02(+0.08%)
Mar 01, 2005 24.21 24.50 24.05 24.18 170,804 +0.02(+0.08%)
Feb 28, 2005 24.10 24.19 23.80 24.16 211,017 +0.17(+0.71%)
Feb 25, 2005 23.91 23.99 23.49 23.99 247,097 +0.19(+0.80%)
Feb 24, 2005 23.41 24.00 23.39 23.80 223,736 +0.25(+1.06%)
Feb 23, 2005 24.20 24.48 22.85 23.55 651,458 -1.00(-4.07%)
Feb 22, 2005 24.89 25.17 24.51 24.55 232,922 -0.25(-1.01%)
Feb 18, 2005 24.74 24.90 24.52 24.80 93,002 +0.18(+0.73%)
Feb 17, 2005 24.90 24.90 24.30 24.62 202,662 -0.03(-0.12%)
Feb 16, 2005 24.90 25.01 24.42 24.65 184,071 -0.36(-1.44%)
Feb 15, 2005 24.74 25.06 24.42 25.01 174,538 +0.46(+1.87%)
Feb 14, 2005 24.44 24.73 24.27 24.55 91,828 +0.01(+0.04%)
Feb 11, 2005 24.30 24.68 23.95 24.54 134,262 +0.44(+1.83%)
Feb 10, 2005 23.95 24.34 23.95 24.10 203,711 +0.10(+0.42%)
Feb 09, 2005 23.80 24.24 23.80 24.00 146,181 +0.04(+0.17%)
Feb 08, 2005 24.05 24.29 23.75 23.96 457,753 -0.17(-0.70%)
Feb 07, 2005 24.13 24.43 23.83 24.13 279,877 -0.01(-0.04%)
Feb 04, 2005 23.97 24.16 23.75 24.14 1,733,304 +0.19(+0.79%)
Feb 03, 2005 24.76 24.76 23.50 23.95 2,258,630 -2.84(-10.60%)
Feb 02, 2005 26.15 26.79 26.15 26.79 88,095 +0.53(+2.02%)
Feb 01, 2005 26.50 26.72 26.14 26.26 104,016 -0.15(-0.57%)
Jan 31, 2005 26.57 26.73 25.92 26.41 131,265 +0.06(+0.23%)
Jan 28, 2005 25.63 26.49 25.43 26.35 244,429 +0.59(+2.29%)
Jan 27, 2005 25.67 25.96 25.36 25.76 143,644 +0.17(+0.66%)
Jan 26, 2005 25.37 25.70 25.36 25.59 106,267 +0.42(+1.67%)
Jan 25, 2005 25.42 25.71 25.08 25.17 114,771 -0.20(-0.79%)
Jan 24, 2005 25.82 25.91 25.35 25.37 142,199 -0.45(-1.74%)
Jan 21, 2005 25.95 26.18 25.60 25.82 128,802 -0.03(-0.12%)
Jan 20, 2005 25.99 26.29 25.55 25.85 173,667 +0.07(+0.27%)
Jan 19, 2005 25.90 26.09 25.60 25.78 174,128 -0.22(-0.85%)
Jan 18, 2005 25.80 26.10 25.75 26.00 275,082 +0.21(+0.81%)
Jan 14, 2005 26.30 26.32 25.75 25.79 145,508 -0.37(-1.41%)
Jan 13, 2005 26.54 26.55 26.11 26.16 162,743 -0.18(-0.68%)
Jan 12, 2005 26.75 26.75 26.23 26.34 317,577 -0.23(-0.87%)
Jan 11, 2005 27.15 27.15 26.57 26.57 188,957 -0.57(-2.10%)
Jan 10, 2005 26.51 27.25 26.37 27.14 258,862 +0.44(+1.65%)
Jan 07, 2005 27.45 27.45 26.63 26.70 395,483 -0.50(-1.84%)
Jan 06, 2005 27.71 27.73 27.10 27.20 321,682 -0.29(-1.05%)
Jan 05, 2005 27.74 28.25 27.25 27.49 422,310 -1.62(-5.57%)
Jan 04, 2005 29.64 29.75 29.07 29.11 257,500 -0.42(-1.42%)
Jan 03, 2005 29.75 29.77 29.01 29.53 220,847 -0.01(-0.03%)
Dec 31, 2004 29.99 29.99 29.42 29.54 216,300 -0.23(-0.77%)
Dec 30, 2004 29.65 29.93 29.61 29.77 140,200 +0.27(+0.92%)
Dec 29, 2004 28.50 29.84 28.34 29.50 319,000 +1.05(+3.69%)
Dec 28, 2004 27.85 28.49 27.85 28.45 62,600 +0.54(+1.93%)
Dec 27, 2004 28.25 28.44 27.85 27.91 68,900 -0.15(-0.53%)
Dec 23, 2004 28.25 28.30 27.86 28.06 50,300 -0.14(-0.50%)
Dec 22, 2004 28.06 28.43 28.02 28.20 84,500 +0.21(+0.75%)
Dec 21, 2004 27.85 28.22 27.62 27.99 125,700 +0.31(+1.12%)
Dec 20, 2004 27.85 28.00 27.56 27.68 149,300 -0.17(-0.61%)
Dec 17, 2004 28.07 28.15 27.81 27.85 227,100 -0.07(-0.25%)
Dec 16, 2004 28.01 28.15 27.47 27.92 214,900 -0.24(-0.85%)
Dec 15, 2004 28.33 28.36 27.41 28.16 187,100 -0.10(-0.35%)
Dec 14, 2004 27.60 28.28 27.41 28.26 206,100 +0.80(+2.91%)
Dec 13, 2004 27.70 27.89 27.22 27.46 196,300 -0.36(-1.29%)
Dec 10, 2004 28.26 28.28 27.62 27.82 162,700 -0.21(-0.75%)
Dec 09, 2004 27.25 28.30 26.82 28.03 378,500 +0.60(+2.19%)
Dec 08, 2004 26.04 27.62 25.84 27.43 594,900 +1.71(+6.65%)
Dec 07, 2004 25.56 26.26 25.56 25.72 280,500 +0.04(+0.16%)
Dec 06, 2004 26.09 26.14 25.55 25.68 182,000 -0.29(-1.12%)
Dec 03, 2004 26.26 26.36 25.72 25.97 135,600 -0.30(-1.14%)
Dec 02, 2004 26.10 26.37 25.92 26.27 128,200 +0.25(+0.96%)
Dec 01, 2004 25.85 26.20 25.76 26.02 237,300 +0.31(+1.21%)
Nov 30, 2004 25.54 25.81 25.43 25.71 238,000 +0.07(+0.27%)
Nov 29, 2004 25.76 26.00 25.45 25.64 164,600 +0.04(+0.16%)
Nov 26, 2004 25.77 25.97 25.37 25.60 79,400 +0.11(+0.43%)
Nov 24, 2004 26.17 26.19 25.38 25.49 242,000 -0.51(-1.96%)
Nov 23, 2004 26.30 26.30 25.80 26.00 217,500 -0.30(-1.14%)
Nov 22, 2004 25.42 26.33 25.42 26.30 248,300 +0.56(+2.18%)
Nov 19, 2004 25.52 25.84 25.13 25.74 231,000 +0.02(+0.08%)
Nov 18, 2004 25.80 25.85 25.44 25.72 100,300 -0.25(-0.96%)
Nov 17, 2004 25.97 26.02 25.61 25.97 236,200 +0.11(+0.43%)
Nov 16, 2004 25.60 26.05 25.60 25.86 198,900 -0.29(-1.11%)
Nov 15, 2004 26.30 26.50 25.90 26.15 275,400 +0.00(+0.00%)
Nov 12, 2004 25.66 26.22 25.47 26.15 161,000 +0.36(+1.40%)
Nov 11, 2004 26.05 26.05 25.67 25.79 430,800 -0.24(-0.92%)
Nov 10, 2004 26.41 26.41 25.83 26.03 537,200 -0.25(-0.95%)
Nov 09, 2004 24.50 26.54 24.41 26.28 566,300 +0.67(+2.62%)
Nov 08, 2004 26.00 26.12 25.61 25.61 271,300 -0.22(-0.85%)
Nov 05, 2004 25.07 25.96 25.04 25.83 257,700 +0.65(+2.58%)
Nov 04, 2004 24.74 25.67 24.63 25.18 422,000 +0.55(+2.23%)
Nov 03, 2004 23.32 24.72 23.07 24.63 625,500 +1.50(+6.49%)
Nov 02, 2004 23.20 23.70 23.02 23.13 185,900 -0.14(-0.60%)
Nov 01, 2004 23.50 23.59 23.05 23.27 146,300 -0.12(-0.51%)
Oct 29, 2004 23.48 23.62 23.17 23.39 232,500 -0.04(-0.17%)
Oct 28, 2004 22.82 23.72 22.82 23.43 431,300 +0.42(+1.83%)
Oct 27, 2004 21.04 23.05 20.85 23.01 560,200 +1.45(+6.73%)
Oct 26, 2004 21.24 21.60 21.12 21.56 205,600 +0.37(+1.75%)
Oct 25, 2004 20.67 21.25 20.59 21.19 310,100 +0.49(+2.37%)
Oct 22, 2004 20.84 21.02 20.69 20.70 846,700 -0.20(-0.96%)
Oct 21, 2004 21.09 21.18 20.85 20.90 414,700 -0.32(-1.51%)
Oct 20, 2004 21.26 21.41 21.10 21.22 235,000 -0.04(-0.19%)
Oct 19, 2004 22.00 22.00 21.25 21.26 241,600 -0.45(-2.07%)
Oct 18, 2004 21.40 21.91 21.40 21.71 142,100 +0.20(+0.93%)
Oct 15, 2004 21.86 21.92 21.41 21.51 218,400 -0.19(-0.88%)
Oct 14, 2004 22.01 22.19 21.61 21.70 136,900 -0.44(-1.99%)
Oct 13, 2004 22.37 22.54 22.13 22.14 141,400 -0.01(-0.05%)
Oct 12, 2004 21.85 22.33 21.79 22.15 168,500 +0.27(+1.23%)
Oct 11, 2004 21.95 22.08 21.51 21.88 441,500 -0.01(-0.05%)
Oct 08, 2004 21.84 22.10 21.80 21.89 191,800 -0.01(-0.05%)
Oct 07, 2004 22.38 22.38 21.90 21.90 278,600 -0.37(-1.66%)
Oct 06, 2004 22.30 22.40 22.15 22.27 189,000 +0.10(+0.45%)
Oct 05, 2004 21.59 22.49 21.59 22.17 449,600 +0.56(+2.59%)
Oct 04, 2004 22.21 22.21 21.40 21.61 496,500 -0.51(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.