Footlocker Inc (NY: FL )

50.58 USD +0.78 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 16.42 16.42 16.02 16.20 601,600 -0.22(-1.34%)
Sep 29, 2003 16.10 16.41 16.00 16.42 441,900 +0.32(+1.99%)
Sep 26, 2003 16.32 16.39 16.06 16.10 736,700 -0.15(-0.92%)
Sep 25, 2003 16.30 16.48 16.12 16.25 590,700 -0.05(-0.31%)
Sep 24, 2003 16.75 16.75 16.26 16.30 672,600 -0.39(-2.34%)
Sep 23, 2003 16.75 16.76 16.62 16.69 435,400 -0.06(-0.36%)
Sep 22, 2003 16.97 16.97 16.57 16.75 422,500 -0.22(-1.30%)
Sep 19, 2003 17.25 17.25 16.90 16.97 702,000 -0.04(-0.24%)
Sep 18, 2003 17.05 17.13 16.93 17.01 693,600 -0.14(-0.82%)
Sep 17, 2003 16.97 17.15 16.91 17.15 835,300 +0.20(+1.18%)
Sep 16, 2003 16.98 17.15 16.83 16.95 1,620,700 +0.02(+0.12%)
Sep 15, 2003 16.65 16.99 16.60 16.93 1,243,000 +0.38(+2.30%)
Sep 12, 2003 16.30 16.55 16.07 16.55 640,700 +0.09(+0.55%)
Sep 11, 2003 16.05 16.46 15.92 16.46 658,600 +0.66(+4.18%)
Sep 10, 2003 16.26 16.28 15.80 15.80 826,200 -0.47(-2.89%)
Sep 09, 2003 16.14 16.45 16.00 16.27 1,010,200 -0.07(-0.43%)
Sep 08, 2003 16.30 16.39 16.00 16.34 449,300 +0.11(+0.68%)
Sep 05, 2003 16.55 16.75 16.05 16.23 1,125,300 -0.27(-1.64%)
Sep 04, 2003 16.92 16.92 16.50 16.50 1,754,600 -0.38(-2.25%)
Sep 03, 2003 16.75 16.98 16.68 16.88 861,900 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.