Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 19.61 20.27 19.23 20.11 256,162 +0.44(+2.24%)
Sep 27, 2002 18.85 19.79 18.77 19.67 349,600 +0.75(+3.94%)
Sep 26, 2002 18.43 19.09 18.37 18.93 174,500 +0.73(+4.03%)
Sep 25, 2002 17.30 18.30 17.30 18.19 325,400 +1.19(+7.02%)
Sep 24, 2002 17.60 17.70 16.89 17.00 205,638 -0.90(-5.03%)
Sep 23, 2002 18.63 18.64 17.77 17.90 157,800 -0.86(-4.58%)
Sep 20, 2002 18.93 18.99 18.63 18.76 223,600 -0.07(-0.39%)
Sep 19, 2002 19.17 19.19 18.80 18.83 77,300 -0.37(-1.91%)
Sep 18, 2002 19.81 19.81 18.74 19.20 176,496 -0.63(-3.19%)
Sep 17, 2002 20.22 20.23 19.83 19.83 61,784 -0.10(-0.50%)
Sep 16, 2002 20.53 20.55 19.87 19.93 125,900 -0.53(-2.57%)
Sep 13, 2002 20.00 20.50 19.99 20.46 49,900 +0.46(+2.30%)
Sep 12, 2002 20.53 20.53 19.77 20.00 69,400 -0.37(-1.80%)
Sep 11, 2002 20.49 20.94 20.33 20.37 95,100 +0.09(+0.43%)
Sep 10, 2002 20.20 20.47 20.14 20.28 142,824 +0.21(+1.06%)
Sep 09, 2002 20.30 20.30 19.64 20.07 70,900 -0.20(-0.99%)
Sep 06, 2002 19.62 20.33 19.45 20.27 46,500 +0.71(+3.65%)
Sep 05, 2002 19.45 19.67 19.21 19.55 91,100 +0.09(+0.48%)
Sep 04, 2002 19.13 19.77 19.13 19.46 220,338 +0.16(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.