US Telecommunications Ishares ETF (NY: IYZ )

22.93 +0.30 (+1.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 15.78 16.42 15.78 16.39 288,834 +0.45(+2.83%)
Sep 29, 2008 17.02 20.11 15.78 15.94 631,209 -1.15(-6.73%)
Sep 26, 2008 16.82 17.92 16.81 17.09 0 -0.06(-0.38%)
Sep 25, 2008 16.41 17.35 16.41 17.15 283,269 +0.42(+2.50%)
Sep 24, 2008 16.69 17.10 16.64 16.73 196,164 -0.09(-0.53%)
Sep 23, 2008 17.10 17.36 16.78 16.82 609,278 -0.23(-1.37%)
Sep 22, 2008 18.70 18.70 16.98 17.06 257,159 -0.76(-4.25%)
Sep 19, 2008 19.13 19.13 17.42 17.81 0 +0.69(+4.04%)
Sep 18, 2008 16.57 17.34 16.12 17.12 697,768 +0.70(+4.26%)
Sep 17, 2008 16.93 17.63 16.42 16.42 502,185 -1.06(-6.07%)
Sep 16, 2008 17.06 17.55 17.03 17.48 615,921 -0.10(-0.59%)
Sep 15, 2008 17.91 18.30 17.58 17.59 499,057 -0.95(-5.12%)
Sep 12, 2008 18.27 18.54 18.14 18.54 378,733 +0.12(+0.66%)
Sep 11, 2008 18.25 18.95 18.13 18.42 249,417 -0.07(-0.39%)
Sep 10, 2008 18.99 19.00 18.49 18.49 521,745 -0.43(-2.25%)
Sep 09, 2008 19.07 19.38 18.88 18.91 1,015,692 -0.35(-1.80%)
Sep 08, 2008 18.73 19.26 18.72 19.26 285,646 +0.49(+2.61%)
Sep 05, 2008 18.67 18.81 18.50 18.77 0 -0.09(-0.47%)
Sep 04, 2008 19.41 19.53 18.85 18.86 418,878 -0.72(-3.70%)
Sep 03, 2008 19.57 19.67 19.44 19.58 427,734 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.