Financial Institut (NQ: FISI )

32.36 USD +1.07 (+3.42%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.65 29.45 28.36 28.80 76,401 +0.35(+1.23%)
Sep 28, 2017 28.90 28.95 28.35 28.45 110,029 -0.45(-1.56%)
Sep 27, 2017 28.35 29.20 28.25 28.90 86,286 +0.80(+2.85%)
Sep 26, 2017 27.75 28.40 27.70 28.10 69,443 +0.35(+1.26%)
Sep 25, 2017 28.00 28.30 27.70 27.75 45,544 -0.25(-0.89%)
Sep 22, 2017 27.90 28.15 27.75 28.00 34,440 +0.15(+0.54%)
Sep 21, 2017 27.80 28.23 27.80 27.85 46,380 +0.00(+0.00%)
Sep 20, 2017 27.35 28.10 27.25 27.85 44,652 +0.50(+1.83%)
Sep 19, 2017 27.05 27.55 27.05 27.35 39,599 +0.25(+0.92%)
Sep 18, 2017 27.00 27.35 26.85 27.10 42,592 +0.20(+0.74%)
Sep 15, 2017 26.90 27.15 26.80 26.90 143,296 +0.05(+0.19%)
Sep 14, 2017 26.95 27.40 26.75 26.85 40,807 -0.40(-1.47%)
Sep 13, 2017 27.15 27.40 27.10 27.25 39,522 -0.05(-0.18%)
Sep 12, 2017 27.00 27.45 27.00 27.30 60,534 +0.50(+1.87%)
Sep 11, 2017 26.20 26.95 26.20 26.80 175,990 +0.75(+2.88%)
Sep 08, 2017 25.99 26.20 25.80 26.05 50,384 +0.25(+0.97%)
Sep 07, 2017 26.50 26.50 25.65 25.80 82,054 -0.80(-3.01%)
Sep 06, 2017 26.50 27.00 26.50 26.60 53,144 +0.15(+0.57%)
Sep 05, 2017 27.20 27.20 26.35 26.45 59,714 -0.95(-3.47%)
Sep 01, 2017 27.20 27.50 27.17 27.40 41,353 +0.20(+0.74%)
Aug 31, 2017 27.10 27.52 27.10 27.20 53,671 +0.00(+0.00%)
Aug 30, 2017 27.30 27.60 27.15 27.20 106,324 -0.10(-0.37%)
Aug 29, 2017 27.00 27.40 26.95 27.30 106,793 +0.00(+0.00%)
Aug 28, 2017 27.40 27.40 27.10 27.30 34,212 -0.05(-0.18%)
Aug 25, 2017 27.30 27.50 27.15 27.35 39,733 +0.00(+0.00%)
Aug 24, 2017 27.00 27.35 27.00 27.35 41,322 +0.30(+1.11%)
Aug 23, 2017 26.95 27.20 26.95 27.05 42,833 -0.10(-0.37%)
Aug 22, 2017 26.95 27.20 26.95 27.15 40,216 +0.20(+0.74%)
Aug 21, 2017 27.00 27.20 26.85 26.95 38,172 -0.20(-0.74%)
Aug 18, 2017 26.55 27.30 26.55 27.15 77,508 +0.35(+1.31%)
Aug 17, 2017 26.95 27.10 26.80 26.80 66,042 -0.30(-1.11%)
Aug 16, 2017 27.00 27.27 26.90 27.10 48,434 +0.10(+0.37%)
Aug 15, 2017 27.35 27.40 27.00 27.00 56,176 -0.40(-1.46%)
Aug 14, 2017 26.85 27.55 26.85 27.40 60,440 +0.65(+2.43%)
Aug 11, 2017 27.45 27.60 26.70 26.75 42,704 -0.65(-2.37%)
Aug 10, 2017 27.20 27.85 27.20 27.40 107,320 -0.15(-0.54%)
Aug 09, 2017 27.50 27.90 27.40 27.55 88,765 -0.35(-1.25%)
Aug 08, 2017 27.80 28.15 27.65 27.90 68,321 -0.10(-0.36%)
Aug 07, 2017 28.20 28.30 27.95 28.00 66,699 -0.20(-0.71%)
Aug 04, 2017 28.42 27.85 28.20 41,206 +0.20(+0.71%)
Aug 03, 2017 28.60 28.70 27.95 28.00 43,949 -0.65(-2.27%)
Aug 02, 2017 29.10 29.40 28.60 28.65 39,479 -0.45(-1.55%)
Aug 01, 2017 29.60 29.60 28.95 29.10 48,713 -0.30(-1.02%)
Jul 31, 2017 29.25 29.88 29.20 29.40 50,679 +0.05(+0.17%)
Jul 28, 2017 29.35 29.48 29.10 29.35 40,170 -0.05(-0.17%)
Jul 27, 2017 29.50 30.10 29.10 29.40 83,316 +0.00(+0.00%)
Jul 26, 2017 30.15 30.30 29.40 29.40 59,109 -1.45(-4.70%)
Jul 25, 2017 30.35 31.10 30.25 30.85 37,463 +0.65(+2.15%)
Jul 24, 2017 30.30 30.58 30.00 30.20 41,622 -0.25(-0.82%)
Jul 21, 2017 31.15 31.15 30.40 30.45 60,593 -0.45(-1.46%)
Jul 20, 2017 30.60 31.00 30.50 30.90 51,131 +0.30(+0.98%)
Jul 19, 2017 30.35 30.60 30.20 30.60 42,007 +0.25(+0.82%)
Jul 18, 2017 30.05 30.40 30.00 30.35 42,286 +0.10(+0.33%)
Jul 17, 2017 29.75 30.35 29.60 30.25 59,913 +0.35(+1.17%)
Jul 14, 2017 29.65 30.10 29.50 29.90 41,844 -0.05(-0.17%)
Jul 13, 2017 29.80 29.95 29.60 29.95 32,817 +0.20(+0.67%)
Jul 12, 2017 29.60 29.90 29.50 29.75 45,878 +0.15(+0.51%)
Jul 11, 2017 29.65 29.80 29.20 29.60 50,457 +0.00(+0.00%)
Jul 10, 2017 29.75 29.95 29.55 29.60 86,060 -0.25(-0.84%)
Jul 07, 2017 29.90 30.00 29.65 29.85 57,566 +0.10(+0.34%)
Jul 06, 2017 30.00 30.05 29.65 29.75 51,974 -0.25(-0.83%)
Jul 05, 2017 30.45 30.45 29.80 30.00 49,643 -0.45(-1.48%)
Jul 03, 2017 29.90 30.50 29.90 30.45 41,442 +0.65(+2.18%)
Jun 30, 2017 29.90 29.95 29.55 29.80 66,096 -0.05(-0.17%)
Jun 29, 2017 30.30 30.45 29.70 29.85 89,199 -0.10(-0.33%)
Jun 28, 2017 30.10 30.25 29.80 29.95 103,897 +0.00(+0.00%)
Jun 27, 2017 29.95 30.30 29.80 29.95 58,839 +0.00(+0.00%)
Jun 26, 2017 29.35 30.05 29.25 29.95 62,842 +0.60(+2.04%)
Jun 23, 2017 29.35 29.52 29.09 29.35 108,587 -0.05(-0.17%)
Jun 22, 2017 29.40 29.52 29.20 29.40 31,243 +0.05(+0.17%)
Jun 21, 2017 30.15 30.15 29.30 29.35 88,713 -0.65(-2.17%)
Jun 20, 2017 30.35 30.50 30.00 30.00 69,751 -0.50(-1.64%)
Jun 19, 2017 30.50 30.55 30.25 30.50 69,794 +0.00(+0.00%)
Jun 16, 2017 30.30 30.52 30.10 30.50 88,014 +0.00(+0.00%)
Jun 15, 2017 30.25 30.60 30.25 30.50 65,527 +0.05(+0.16%)
Jun 14, 2017 30.35 30.50 30.00 30.45 47,653 -0.05(-0.16%)
Jun 13, 2017 30.50 30.70 30.30 30.50 57,083 +0.00(+0.00%)
Jun 12, 2017 30.40 30.90 30.19 30.50 126,030 -0.15(-0.49%)
Jun 09, 2017 30.55 30.75 30.35 30.65 150,944 +0.30(+0.99%)
Jun 08, 2017 30.35 30.60 30.30 30.35 113,403 +0.00(+0.00%)
Jun 07, 2017 30.50 30.60 30.24 30.35 76,670 +0.00(+0.00%)
Jun 06, 2017 30.25 30.55 29.95 30.35 34,344 -0.05(-0.16%)
Jun 05, 2017 30.60 31.05 30.30 30.40 53,817 -0.40(-1.30%)
Jun 02, 2017 30.85 31.25 30.65 30.80 72,602 -0.20(-0.65%)
Jun 01, 2017 30.85 31.10 30.60 31.00 69,312 +0.35(+1.14%)
May 31, 2017 30.80 30.95 30.16 30.65 363,226 -0.15(-0.49%)
May 30, 2017 30.85 31.05 30.70 30.80 46,787 -0.30(-0.96%)
May 26, 2017 31.25 31.25 30.85 31.10 26,812 -0.05(-0.16%)
May 25, 2017 31.30 31.60 31.08 31.15 31,692 -0.10(-0.32%)
May 24, 2017 31.30 31.45 31.00 31.25 52,763 -0.05(-0.16%)
May 23, 2017 31.40 31.50 31.10 31.30 60,993 +0.00(+0.00%)
May 22, 2017 31.35 31.55 30.95 31.30 53,708 +0.00(+0.00%)
May 19, 2017 31.45 31.95 31.20 31.30 89,541 -0.20(-0.63%)
May 18, 2017 31.55 32.15 31.45 31.50 55,648 -0.30(-0.94%)
May 17, 2017 31.90 32.50 31.15 31.80 177,778 -0.65(-2.00%)
May 16, 2017 33.05 33.05 32.30 32.45 61,631 -0.95(-2.84%)
May 15, 2017 32.90 33.45 32.90 33.40 54,433 +0.45(+1.37%)
May 12, 2017 32.65 33.05 32.40 32.95 57,548 +0.00(+0.00%)
May 11, 2017 32.95 33.28 32.40 32.95 61,582 -0.25(-0.75%)
May 10, 2017 33.15 33.30 32.95 33.20 33,687 -0.08(-0.23%)
May 09, 2017 33.45 33.65 33.05 33.28 39,763 -0.27(-0.82%)
May 08, 2017 33.30 33.65 33.25 33.55 48,882 +0.20(+0.60%)
May 05, 2017 32.80 33.65 32.80 33.35 47,143 -0.05(-0.15%)
May 04, 2017 33.55 33.90 32.85 33.40 85,452 -0.15(-0.45%)
May 03, 2017 32.20 33.55 31.95 33.55 117,365 +0.90(+2.76%)
May 02, 2017 32.10 33.00 32.10 32.65 161,479 -0.75(-2.25%)
May 01, 2017 33.65 34.45 33.10 33.40 123,418 -0.10(-0.30%)
Apr 28, 2017 33.95 34.25 33.40 33.50 35,038 -0.50(-1.47%)
Apr 27, 2017 34.15 34.20 33.45 34.00 38,143 +0.05(+0.15%)
Apr 26, 2017 32.45 35.35 32.45 33.95 64,198 -0.50(-1.45%)
Apr 25, 2017 34.80 35.15 34.40 34.45 63,632 -0.15(-0.43%)
Apr 24, 2017 33.50 34.70 33.50 34.60 73,696 +1.45(+4.37%)
Apr 21, 2017 32.95 33.30 32.90 33.15 37,103 -0.05(-0.15%)
Apr 20, 2017 32.27 33.30 32.20 33.20 36,122 +1.20(+3.75%)
Apr 19, 2017 32.05 32.35 31.77 32.00 45,175 +0.05(+0.16%)
Apr 18, 2017 31.75 32.00 31.40 31.95 42,060 +0.00(+0.00%)
Apr 17, 2017 31.55 32.05 31.52 31.95 25,214 +0.45(+1.43%)
Apr 13, 2017 31.90 31.90 31.34 31.50 28,145 -0.55(-1.72%)
Apr 12, 2017 32.50 32.50 31.75 32.05 39,000 -0.45(-1.38%)
Apr 11, 2017 31.85 32.60 31.75 32.50 40,906 +0.65(+2.04%)
Apr 10, 2017 32.10 32.22 31.60 31.85 23,259 -0.25(-0.78%)
Apr 07, 2017 31.85 32.25 31.70 32.10 14,318 +0.00(+0.00%)
Apr 06, 2017 31.48 32.31 31.30 32.10 32,998 +0.65(+2.07%)
Apr 05, 2017 32.40 32.65 31.35 31.45 51,843 -0.75(-2.33%)
Apr 04, 2017 32.55 32.85 31.98 32.20 38,216 -0.35(-1.08%)
Apr 03, 2017 32.95 33.21 32.17 32.55 40,960 -0.40(-1.21%)
Mar 31, 2017 32.85 33.30 32.25 32.95 72,630 +0.10(+0.30%)
Mar 30, 2017 32.40 33.20 32.25 32.85 29,271 +0.75(+2.34%)
Mar 29, 2017 31.90 32.15 31.80 32.10 24,523 +0.05(+0.16%)
Mar 28, 2017 31.60 32.10 31.55 32.05 47,140 +0.30(+0.94%)
Mar 27, 2017 31.05 31.95 30.90 31.75 30,327 -0.05(-0.16%)
Mar 24, 2017 31.85 32.30 31.55 31.80 28,944 -0.10(-0.31%)
Mar 23, 2017 31.05 32.05 30.95 31.90 28,949 +0.75(+2.41%)
Mar 22, 2017 31.35 31.35 30.50 31.15 38,108 -0.40(-1.27%)
Mar 21, 2017 32.95 33.40 31.45 31.55 48,935 -1.35(-4.10%)
Mar 20, 2017 33.85 33.85 32.90 32.90 26,495 -0.85(-2.52%)
Mar 17, 2017 33.35 33.85 32.95 33.75 65,585 +0.30(+0.90%)
Mar 16, 2017 33.65 33.78 33.30 33.45 30,247 -0.05(-0.15%)
Mar 15, 2017 33.60 33.80 33.25 33.50 30,032 +0.10(+0.30%)
Mar 14, 2017 33.30 33.50 32.90 33.40 29,109 -0.05(-0.15%)
Mar 13, 2017 33.40 33.90 33.35 33.45 29,438 +0.00(+0.00%)
Mar 10, 2017 33.80 33.80 32.90 33.45 30,659 -0.20(-0.59%)
Mar 09, 2017 34.25 34.35 33.60 33.65 33,563 -0.60(-1.75%)
Mar 08, 2017 34.20 34.72 33.70 34.25 55,506 +0.20(+0.59%)
Mar 07, 2017 34.20 34.78 33.95 34.05 21,635 -0.15(-0.44%)
Mar 06, 2017 34.70 34.70 34.00 34.20 28,475 -0.40(-1.16%)
Mar 03, 2017 34.80 34.95 34.20 34.60 20,492 +0.25(+0.73%)
Mar 02, 2017 35.00 35.00 34.25 34.35 41,953 -0.85(-2.41%)
Mar 01, 2017 34.80 35.35 34.80 35.20 50,088 +1.00(+2.92%)
Feb 28, 2017 34.65 34.65 32.51 34.20 72,758 -0.65(-1.87%)
Feb 27, 2017 35.15 35.40 34.70 34.85 26,379 -0.45(-1.27%)
Feb 24, 2017 34.75 35.35 34.62 35.30 36,990 +0.27(+0.79%)
Feb 23, 2017 35.00 35.05 34.50 35.03 42,669 +0.18(+0.50%)
Feb 22, 2017 35.00 35.00 34.70 34.85 31,034 -0.10(-0.29%)
Feb 21, 2017 34.50 34.95 34.35 34.95 36,014 +0.60(+1.75%)
Feb 17, 2017 34.35 34.35 34.35 0 +0.05(+0.15%)
Feb 16, 2017 33.95 34.35 33.70 34.30 34,855 +0.35(+1.03%)
Feb 15, 2017 33.80 34.05 33.50 33.95 36,965 +0.15(+0.44%)
Feb 14, 2017 34.00 34.15 33.60 33.80 56,136 -0.05(-0.15%)
Feb 13, 2017 33.80 34.00 33.60 33.85 45,649 +0.25(+0.74%)
Feb 10, 2017 33.19 33.65 33.00 33.60 34,203 +0.60(+1.82%)
Feb 09, 2017 32.50 33.05 32.50 33.00 31,140 +0.35(+1.07%)
Feb 08, 2017 33.10 33.10 32.50 32.65 34,132 -0.70(-2.10%)
Feb 07, 2017 33.50 33.65 33.10 33.35 32,847 -0.20(-0.60%)
Feb 06, 2017 33.65 33.65 33.30 33.55 38,171 -0.05(-0.15%)
Feb 03, 2017 33.05 33.60 32.96 33.60 41,424 +0.75(+2.28%)
Feb 02, 2017 32.90 32.90 32.65 32.85 53,093 -0.25(-0.76%)
Feb 01, 2017 33.15 33.25 32.80 33.10 72,544 +0.15(+0.46%)
Jan 31, 2017 33.10 33.10 32.42 32.95 72,077 -0.05(-0.15%)
Jan 30, 2017 34.00 34.00 32.83 33.00 76,190 -1.05(-3.08%)
Jan 27, 2017 33.30 34.15 33.30 34.05 63,264 +0.55(+1.64%)
Jan 26, 2017 33.35 33.60 33.25 33.50 67,376 +0.10(+0.30%)
Jan 25, 2017 34.25 34.25 33.10 33.40 71,015 -0.05(-0.15%)
Jan 24, 2017 32.35 33.60 32.25 33.45 39,827 +1.10(+3.40%)
Jan 23, 2017 32.45 32.79 32.35 32.35 22,921 -0.30(-0.92%)
Jan 20, 2017 32.45 32.95 32.45 32.65 41,801 +0.15(+0.46%)
Jan 19, 2017 33.00 33.15 32.25 32.50 35,765 -0.50(-1.52%)
Jan 18, 2017 32.65 33.00 32.00 33.00 46,307 +0.45(+1.38%)
Jan 17, 2017 33.20 33.20 32.55 32.55 89,416 -0.65(-1.96%)
Jan 13, 2017 33.20 33.20 33.20 0 +0.40(+1.22%)
Jan 12, 2017 32.80 32.90 32.55 32.80 126,264 +0.00(+0.00%)
Jan 11, 2017 32.75 33.00 32.65 32.80 162,491 +0.05(+0.15%)
Jan 10, 2017 32.55 32.80 32.55 32.75 60,862 +0.05(+0.15%)
Jan 09, 2017 32.50 32.70 32.05 32.70 41,338 -0.25(-0.76%)
Jan 06, 2017 32.85 33.05 32.75 32.95 35,687 +0.00(+0.00%)
Jan 05, 2017 33.70 33.70 32.35 32.95 44,999 -0.75(-2.23%)
Jan 04, 2017 33.65 33.85 33.65 33.70 49,915 -0.15(-0.44%)
Jan 03, 2017 34.55 34.55 33.78 33.85 77,805 -0.35(-1.02%)
Dec 30, 2016 34.20 34.20 34.20 0 -0.05(-0.15%)
Dec 29, 2016 34.05 34.45 33.90 34.25 29,816 +0.10(+0.29%)
Dec 28, 2016 33.90 34.30 33.90 34.15 101,471 +0.25(+0.74%)
Dec 27, 2016 33.95 34.15 33.85 33.90 37,045 -0.05(-0.15%)
Dec 23, 2016 33.95 33.95 33.95 0 +0.05(+0.15%)
Dec 22, 2016 33.95 34.05 33.70 33.90 53,169 -0.05(-0.15%)
Dec 21, 2016 34.30 34.30 33.90 33.95 54,835 -0.35(-1.02%)
Dec 20, 2016 33.15 34.55 33.10 34.30 181,646 +1.20(+3.63%)
Dec 19, 2016 33.25 33.35 32.78 33.10 73,618 -0.15(-0.45%)
Dec 16, 2016 33.25 33.30 33.00 33.25 121,760 +0.15(+0.45%)
Dec 15, 2016 33.25 33.50 33.03 33.10 82,871 -0.15(-0.45%)
Dec 14, 2016 33.05 33.35 32.55 33.25 73,301 +0.00(+0.00%)
Dec 13, 2016 33.85 33.85 33.00 33.25 59,861 -0.60(-1.77%)
Dec 12, 2016 33.45 34.00 33.30 33.85 67,829 +0.40(+1.20%)
Dec 09, 2016 33.55 33.71 33.28 33.45 88,108 +0.10(+0.30%)
Dec 08, 2016 32.30 33.95 32.15 33.35 87,162 +0.50(+1.52%)
Dec 07, 2016 32.20 33.20 32.20 32.85 97,323 +0.55(+1.70%)
Dec 06, 2016 32.20 32.40 31.80 32.30 63,063 +0.15(+0.47%)
Dec 05, 2016 30.65 32.40 30.65 32.15 83,326 +1.50(+4.89%)
Dec 02, 2016 30.70 30.75 30.50 30.65 71,887 -0.10(-0.33%)
Dec 01, 2016 30.65 30.80 30.65 30.75 110,091 +0.10(+0.33%)
Nov 30, 2016 30.65 30.80 30.50 30.65 96,702 +0.17(+0.57%)
Nov 29, 2016 30.45 30.65 30.30 30.48 144,289 +0.08(+0.25%)
Nov 28, 2016 30.50 30.65 30.30 30.40 124,957 -0.33(-1.06%)
Nov 25, 2016 30.45 30.75 30.45 30.73 59,839 +0.23(+0.74%)
Nov 23, 2016 30.50 30.50 30.50 0 -0.30(-0.97%)
Nov 22, 2016 30.75 30.80 30.50 30.80 140,237 +0.15(+0.49%)
Nov 21, 2016 30.75 30.90 30.45 30.65 117,379 -0.10(-0.33%)
Nov 18, 2016 30.90 31.00 30.60 30.75 118,428 -0.05(-0.16%)
Nov 17, 2016 30.50 30.95 30.25 30.80 75,747 +0.55(+1.82%)
Nov 16, 2016 30.75 31.00 30.20 30.25 145,641 -0.50(-1.63%)
Nov 15, 2016 30.75 31.10 30.30 30.75 53,553 -0.25(-0.81%)
Nov 14, 2016 29.80 31.55 29.60 31.00 70,613 +1.60(+5.44%)
Nov 11, 2016 28.55 29.75 28.55 29.40 130,806 +0.55(+1.91%)
Nov 10, 2016 28.95 29.60 27.90 28.85 68,021 +0.05(+0.17%)
Nov 09, 2016 27.20 29.00 26.75 28.80 90,522 +1.70(+6.27%)
Nov 08, 2016 26.70 27.25 26.70 27.10 17,547 +0.15(+0.56%)
Nov 07, 2016 26.80 27.40 26.75 26.95 54,678 +0.25(+0.94%)
Nov 04, 2016 26.40 26.80 26.40 26.70 17,908 +0.20(+0.75%)
Nov 03, 2016 26.80 26.88 26.20 26.50 21,561 -0.15(-0.56%)
Nov 02, 2016 26.87 26.87 26.50 26.65 18,842 -0.30(-1.11%)
Nov 01, 2016 26.90 27.00 26.60 26.95 18,818 +0.10(+0.37%)
Oct 31, 2016 27.00 27.19 26.85 26.85 40,095 -0.16(-0.59%)
Oct 28, 2016 26.81 27.21 26.81 27.01 21,744 +0.02(+0.07%)
Oct 27, 2016 26.91 27.25 26.59 26.99 17,709 +0.11(+0.41%)
Oct 26, 2016 25.98 27.13 25.98 26.88 26,694 +0.69(+2.63%)
Oct 25, 2016 26.37 26.57 26.00 26.19 23,377 -0.07(-0.27%)
Oct 24, 2016 26.25 26.72 26.10 26.26 25,327 -0.04(-0.15%)
Oct 21, 2016 26.30 26.35 26.15 26.30 33,154 +0.02(+0.08%)
Oct 20, 2016 26.51 26.51 26.25 26.28 16,869 -0.23(-0.87%)
Oct 19, 2016 26.51 26.58 26.36 26.51 18,490 +0.12(+0.45%)
Oct 18, 2016 26.56 26.56 26.25 26.39 12,260 -0.03(-0.11%)
Oct 17, 2016 26.48 26.56 26.29 26.42 12,396 -0.16(-0.60%)
Oct 14, 2016 26.60 26.72 26.55 26.58 22,861 +0.10(+0.38%)
Oct 13, 2016 26.93 26.93 26.44 26.48 18,976 -0.51(-1.89%)
Oct 12, 2016 26.75 27.06 26.73 26.99 52,218 +0.33(+1.24%)
Oct 11, 2016 26.95 27.00 26.61 26.66 19,171 -0.32(-1.19%)
Oct 10, 2016 26.91 27.00 26.85 26.98 11,723 +0.12(+0.45%)
Oct 07, 2016 26.53 26.90 26.37 26.86 27,009 +0.34(+1.28%)
Oct 06, 2016 26.88 26.88 26.44 26.52 52,258 -0.47(-1.74%)
Oct 05, 2016 26.98 27.20 26.94 26.99 21,314 +0.02(+0.07%)
Oct 04, 2016 26.98 27.16 26.86 26.97 15,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.