Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 11.76 | 12.01 | 11.41 | 11.57 | 22,905 | -0.03(-0.28%) |
Sep 29, 2010 | 11.37 | 11.80 | 11.13 | 11.61 | 39,982 | +0.16(+1.37%) |
Sep 28, 2010 | 11.61 | 11.62 | 10.79 | 11.45 | 42,858 | -0.09(-0.74%) |
Sep 27, 2010 | 11.62 | 11.76 | 11.49 | 11.53 | 21,732 | -0.05(-0.45%) |
Sep 24, 2010 | 11.21 | 11.59 | 11.21 | 11.59 | 41,900 | +0.60(+5.43%) |
Sep 23, 2010 | 11.04 | 11.38 | 10.85 | 10.99 | 25,978 | -0.12(-1.06%) |
Sep 22, 2010 | 11.43 | 11.43 | 11.05 | 11.11 | 10,199 | -0.41(-3.58%) |
Sep 21, 2010 | 11.67 | 12.06 | 11.47 | 11.52 | 40,574 | -0.64(-5.28%) |
Sep 20, 2010 | 11.29 | 12.19 | 11.22 | 12.16 | 54,870 | +0.95(+8.47%) |
Sep 17, 2010 | 11.33 | 11.43 | 11.13 | 11.21 | 106,103 | -0.16(-1.38%) |
Sep 15, 2010 | 11.24 | 11.40 | 11.00 | 11.37 | 33,069 | +0.14(+1.28%) |
Sep 14, 2010 | 11.46 | 11.59 | 11.11 | 11.23 | 43,314 | -0.24(-2.11%) |
Sep 13, 2010 | 10.70 | 11.55 | 10.62 | 11.47 | 50,950 | +0.77(+7.23%) |
Sep 10, 2010 | 10.32 | 10.80 | 10.30 | 10.70 | 30,060 | +0.39(+3.82%) |
Sep 09, 2010 | 10.32 | 10.49 | 10.22 | 10.30 | 24,993 | +0.21(+2.08%) |
Sep 08, 2010 | 9.513 | 10.13 | 9.513 | 10.09 | 111,229 | +0.64(+6.82%) |
Sep 07, 2010 | 9.897 | 9.897 | 9.428 | 9.448 | 30,927 | -0.48(-4.79%) |
Sep 03, 2010 | 9.949 | 9.962 | 9.803 | 9.923 | 26,314 | +0.16(+1.60%) |
Sep 02, 2010 | 9.721 | 9.897 | 9.643 | 9.767 | 17,298 | +0.12(+1.28%) |
Sep 01, 2010 | 9.545 | 9.838 | 9.272 | 9.643 | 59,745 | +0.29(+3.13%) |
Aug 31, 2010 | 9.409 | 9.929 | 9.207 | 9.350 | 101,123 | -0.07(-0.76%) |
Aug 30, 2010 | 9.956 | 10.04 | 9.415 | 9.422 | 38,749 | -0.59(-5.86%) |
Aug 27, 2010 | 9.982 | 10.15 | 9.474 | 10.01 | 48,022 | +0.21(+2.13%) |
Aug 26, 2010 | 10.10 | 10.42 | 9.793 | 9.799 | 47,762 | -0.22(-2.21%) |
Aug 25, 2010 | 9.728 | 10.22 | 9.493 | 10.02 | 43,491 | +0.23(+2.33%) |
Aug 24, 2010 | 9.721 | 10.29 | 9.461 | 9.793 | 42,679 | +0.01(+0.07%) |
Aug 23, 2010 | 10.34 | 10.60 | 9.773 | 9.786 | 76,224 | -0.44(-4.27%) |
Aug 20, 2010 | 10.12 | 10.53 | 9.982 | 10.22 | 81,492 | +0.01(+0.06%) |
Aug 19, 2010 | 10.77 | 10.83 | 10.09 | 10.22 | 94,458 | -0.59(-5.42%) |
Aug 18, 2010 | 10.79 | 11.04 | 10.55 | 10.80 | 43,883 | -0.03(-0.30%) |
Aug 17, 2010 | 10.83 | 11.04 | 10.68 | 10.83 | 42,086 | +0.19(+1.77%) |
Aug 16, 2010 | 10.42 | 10.68 | 10.42 | 10.65 | 55,732 | +0.13(+1.24%) |
Aug 13, 2010 | 10.58 | 10.79 | 10.48 | 10.52 | 54,855 | -0.12(-1.16%) |
Aug 12, 2010 | 10.67 | 11.00 | 10.63 | 10.64 | 42,213 | -0.27(-2.45%) |
Aug 11, 2010 | 11.62 | 11.67 | 10.83 | 10.91 | 79,639 | -0.85(-7.20%) |
Aug 10, 2010 | 12.14 | 12.48 | 11.73 | 11.75 | 39,257 | -0.59(-4.75%) |
Aug 09, 2010 | 12.25 | 12.52 | 11.69 | 12.34 | 105,613 | +0.19(+1.55%) |
Aug 06, 2010 | 12.23 | 12.40 | 11.79 | 12.15 | 66,586 | -0.33(-2.61%) |
Aug 05, 2010 | 12.53 | 12.69 | 12.28 | 12.48 | 61,080 | -0.21(-1.64%) |
Aug 04, 2010 | 12.77 | 12.79 | 12.37 | 12.68 | 43,696 | -0.04(-0.31%) |
Aug 03, 2010 | 12.38 | 12.94 | 12.38 | 12.72 | 52,812 | +0.21(+1.72%) |
Aug 02, 2010 | 12.57 | 12.57 | 12.14 | 12.51 | 67,569 | +0.16(+1.27%) |
Jul 30, 2010 | 12.13 | 12.50 | 12.07 | 12.35 | 48,486 | -0.02(-0.16%) |
Jul 29, 2010 | 12.25 | 12.47 | 12.11 | 12.37 | 34,464 | +0.20(+1.60%) |
Jul 28, 2010 | 12.49 | 12.68 | 12.09 | 12.18 | 55,081 | -0.36(-2.91%) |
Jul 27, 2010 | 12.82 | 12.82 | 12.09 | 12.54 | 37,448 | -0.12(-0.93%) |
Jul 26, 2010 | 12.27 | 12.66 | 11.92 | 12.66 | 58,796 | +0.40(+3.29%) |
Jul 23, 2010 | 11.76 | 12.35 | 11.45 | 12.25 | 52,798 | +0.51(+4.38%) |
Jul 22, 2010 | 11.47 | 11.86 | 11.36 | 11.74 | 48,125 | +0.50(+4.46%) |
Jul 21, 2010 | 11.92 | 12.08 | 11.24 | 11.24 | 53,958 | -0.56(-4.75%) |
Jul 20, 2010 | 11.37 | 11.80 | 11.37 | 11.80 | 24,141 | +0.23(+1.97%) |
Jul 19, 2010 | 11.65 | 12.77 | 11.17 | 11.57 | 39,679 | -0.07(-0.56%) |
Jul 16, 2010 | 12.45 | 12.68 | 11.49 | 11.64 | 83,831 | -0.97(-7.70%) |
Jul 15, 2010 | 12.71 | 12.92 | 12.47 | 12.61 | 21,662 | -0.18(-1.43%) |
Jul 14, 2010 | 12.72 | 12.98 | 12.72 | 12.79 | 91,102 | -0.06(-0.46%) |
Jul 13, 2010 | 12.55 | 12.85 | 11.54 | 12.85 | 70,771 | +0.53(+4.34%) |
Jul 12, 2010 | 12.33 | 12.61 | 12.31 | 12.31 | 47,079 | -0.04(-0.32%) |
Jul 09, 2010 | 11.97 | 12.40 | 11.90 | 12.35 | 34,851 | +0.33(+2.71%) |
Jul 08, 2010 | 11.80 | 12.10 | 11.68 | 12.03 | 76,046 | +0.38(+3.24%) |
Jul 07, 2010 | 11.06 | 11.65 | 11.04 | 11.65 | 46,841 | +0.68(+6.17%) |
Jul 06, 2010 | 11.64 | 11.64 | 10.85 | 10.97 | 50,141 | -0.43(-3.77%) |
Jul 02, 2010 | 11.75 | 11.81 | 11.40 | 11.40 | 36,453 | -0.21(-1.79%) |