Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 9699 9804 9689 9800 0 +177.62(+1.85%)
Sep 29, 2015 9613 9670 9565 9622 0 +20.65(+0.22%)
Sep 28, 2015 9803 9803 9590 9601 0 -255.83(-2.60%)
Sep 25, 2015 9914 9949 9815 9857 0 +19.44(+0.20%)
Sep 24, 2015 9813 9860 9727 9838 0 -30.09(-0.30%)
Sep 23, 2015 9924 9941 9847 9868 0 -44.70(-0.45%)
Sep 22, 2015 9970 9970 9856 9913 0 -153.47(-1.52%)
Sep 21, 2015 10049 10132 10026 10066 0 +34.47(+0.34%)
Sep 18, 2015 10118 10131 10009 10032 0 -183.94(-1.80%)
Sep 17, 2015 10217 10362 10201 10216 0 -21.18(-0.21%)
Sep 16, 2015 10139 10245 10138 10237 0 +130.85(+1.29%)
Sep 15, 2015 10009 10123 9997 10106 0 +117.28(+1.17%)
Sep 14, 2015 10027 10027 9965 9989 0 -51.63(-0.51%)
Sep 11, 2015 9987 10040 9943 10040 0 +20.83(+0.21%)
Sep 10, 2015 9985 10078 9957 10019 0 +30.49(+0.31%)
Sep 09, 2015 10193 10220 9973 9989 0 -120.77(-1.19%)
Sep 08, 2015 9975 10113 9975 10110 0 +237.82(+2.41%)
Sep 04, 2015 9955 9872 9872 9872 3,167,090,000 -177.43(-1.77%)
Sep 03, 2015 10044 10151 10018 10049 0 +35.93(+0.36%)
Sep 02, 2015 9963 10013 9884 10013 0 +138.69(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.