Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
3.250
-0.090 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.360
2.360
2.160
2.190
529,751
-0.12(-5.19%)
Sep 29, 2009
2.400
2.510
2.230
2.310
1,285,666
+0.11(+5.00%)
Sep 28, 2009
2.070
2.240
2.070
2.200
512,394
+0.12(+5.77%)
Sep 25, 2009
2.110
2.170
2.080
2.080
423,956
-0.03(-1.42%)
Sep 24, 2009
2.300
2.300
2.100
2.110
941,139
-0.17(-7.46%)
Sep 23, 2009
2.290
2.360
2.250
2.280
550,323
-0.01(-0.44%)
Sep 22, 2009
2.290
2.310
2.260
2.290
397,037
-0.02(-0.86%)
Sep 21, 2009
2.270
2.390
2.250
2.310
467,200
-0.03(-1.28%)
Sep 18, 2009
2.320
2.360
2.210
2.340
881,787
+0.00(+0.00%)
Sep 17, 2009
2.250
2.590
2.240
2.340
6,558,107
+0.25(+11.96%)
Sep 16, 2009
2.040
2.110
2.040
2.090
545,067
+0.05(+2.45%)
Sep 15, 2009
2.120
2.120
2.040
2.040
778,458
-0.10(-4.67%)
Sep 14, 2009
2.180
2.180
2.060
2.140
775,759
-0.04(-1.83%)
Sep 11, 2009
2.180
2.290
2.110
2.180
1,010,684
+0.03(+1.40%)
Sep 10, 2009
2.190
2.190
2.130
2.150
635,505
-0.03(-1.37%)
Sep 09, 2009
2.070
2.200
2.060
2.180
1,216,859
+0.09(+4.30%)
Sep 08, 2009
2.080
2.110
2.000
2.090
743,046
+0.07(+3.47%)
Sep 04, 2009
2.030
2.100
1.970
2.020
659,429
-0.01(-0.49%)
Sep 03, 2009
2.000
2.060
1.960
2.030
663,831
+0.05(+2.53%)
Sep 02, 2009
1.950
2.040
1.900
1.980
822,470
+0.01(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.