Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.360	2.360	2.160	2.190	529,751	-0.12(-5.19%)
Sep 29, 2009	2.400	2.510	2.230	2.310	1,285,666	+0.11(+5.00%)
Sep 28, 2009	2.070	2.240	2.070	2.200	512,394	+0.12(+5.77%)
Sep 25, 2009	2.110	2.170	2.080	2.080	423,956	-0.03(-1.42%)
Sep 24, 2009	2.300	2.300	2.100	2.110	941,139	-0.17(-7.46%)
Sep 23, 2009	2.290	2.360	2.250	2.280	550,323	-0.01(-0.44%)
Sep 22, 2009	2.290	2.310	2.260	2.290	397,037	-0.02(-0.86%)
Sep 21, 2009	2.270	2.390	2.250	2.310	467,200	-0.03(-1.28%)
Sep 18, 2009	2.320	2.360	2.210	2.340	881,787	+0.00(+0.00%)
Sep 17, 2009	2.250	2.590	2.240	2.340	6,558,107	+0.25(+11.96%)
Sep 16, 2009	2.040	2.110	2.040	2.090	545,067	+0.05(+2.45%)
Sep 15, 2009	2.120	2.120	2.040	2.040	778,458	-0.10(-4.67%)
Sep 14, 2009	2.180	2.180	2.060	2.140	775,759	-0.04(-1.83%)
Sep 11, 2009	2.180	2.290	2.110	2.180	1,010,684	+0.03(+1.40%)
Sep 10, 2009	2.190	2.190	2.130	2.150	635,505	-0.03(-1.37%)
Sep 09, 2009	2.070	2.200	2.060	2.180	1,216,859	+0.09(+4.30%)
Sep 08, 2009	2.080	2.110	2.000	2.090	743,046	+0.07(+3.47%)
Sep 04, 2009	2.030	2.100	1.970	2.020	659,429	-0.01(-0.49%)
Sep 03, 2009	2.000	2.060	1.960	2.030	663,831	+0.05(+2.53%)
Sep 02, 2009	1.950	2.040	1.900	1.980	822,470	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.