Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.00 12.00 11.75 11.75 1,000 +0.15(+1.29%)
Sep 27, 2018 11.90 11.92 11.55 11.60 3,584 -0.34(-2.85%)
Sep 26, 2018 11.94 11.94 11.94 81 +0.00(+0.00%)
Sep 25, 2018 11.91 11.94 11.91 11.94 1,219 +0.05(+0.42%)
Sep 24, 2018 11.86 11.90 11.85 11.89 5,264 +0.05(+0.42%)
Sep 21, 2018 11.36 11.84 11.30 11.84 9,300 +0.47(+4.13%)
Sep 20, 2018 11.30 11.64 11.27 11.37 15,961 -0.24(-2.07%)
Sep 19, 2018 11.83 11.85 11.16 11.61 18,700 -0.29(-2.44%)
Sep 18, 2018 11.82 11.91 11.82 11.90 3,629 +0.13(+1.10%)
Sep 17, 2018 11.90 11.90 11.77 11.77 7,805 -0.13(-1.09%)
Sep 14, 2018 11.81 12.10 11.80 11.90 5,600 +0.10(+0.85%)
Sep 13, 2018 11.75 11.93 11.65 11.80 8,405 -0.20(-1.67%)
Sep 12, 2018 12.00 12.00 11.75 12.00 9,056 +0.00(+0.00%)
Sep 11, 2018 11.75 12.00 11.75 12.00 3,321 +0.20(+1.69%)
Sep 10, 2018 11.90 11.90 11.75 11.80 4,109 -0.18(-1.50%)
Sep 07, 2018 11.83 11.98 11.83 11.98 500 -0.08(-0.66%)
Sep 06, 2018 12.06 12.06 12.06 12.06 108 -0.08(-0.66%)
Sep 05, 2018 12.14 12.14 12.14 12.14 128 -0.06(-0.49%)
Sep 04, 2018 11.75 12.20 11.75 12.20 1,108 +0.23(+1.92%)
Aug 31, 2018 11.97 11.97 11.97 0 -0.04(-0.33%)
Aug 30, 2018 12.21 12.25 12.00 12.01 3,670 -0.24(-1.96%)
Aug 29, 2018 12.05 12.38 12.00 12.25 5,869 -0.21(-1.69%)
Aug 28, 2018 12.00 12.46 12.00 12.46 659 +0.44(+3.66%)
Aug 27, 2018 12.21 12.47 12.02 12.02 5,910 -0.56(-4.45%)
Aug 24, 2018 12.07 12.58 12.02 12.58 800 +0.43(+3.54%)
Aug 22, 2018 12.15 12.15 12.15 0 +0.08(+0.66%)
Aug 21, 2018 12.38 12.47 12.07 12.07 829 -0.43(-3.44%)
Aug 17, 2018 12.50 12.50 12.50 0 +0.85(+7.30%)
Aug 16, 2018 12.28 12.28 11.65 11.65 11,405 -0.55(-4.51%)
Aug 15, 2018 12.85 12.85 12.20 12.20 12,305 -0.55(-4.31%)
Aug 14, 2018 12.73 12.91 12.65 12.75 11,769 -0.43(-3.26%)
Aug 13, 2018 12.94 13.18 12.75 13.18 1,128 +0.48(+3.78%)
Aug 10, 2018 12.70 13.21 12.70 12.70 5,200 +0.05(+0.40%)
Aug 09, 2018 12.97 12.97 12.65 12.65 1,600 -0.27(-2.09%)
Aug 08, 2018 12.95 12.95 12.65 12.92 2,600 -0.55(-4.08%)
Aug 07, 2018 12.80 13.47 12.65 13.47 4,729 +0.82(+6.46%)
Aug 06, 2018 12.83 12.85 12.65 12.65 5,765 +0.00(+0.02%)
Aug 03, 2018 12.65 12.65 12.65 49 +0.00(+0.00%)
Aug 02, 2018 12.82 12.92 12.65 12.65 6,625 -0.68(-5.10%)
Aug 01, 2018 13.33 13.33 13.33 13.33 196 +0.33(+2.54%)
Jul 31, 2018 13.25 13.25 12.93 13.00 15,488 +0.01(+0.08%)
Jul 30, 2018 13.75 13.80 12.98 12.99 9,291 -0.75(-5.46%)
Jul 27, 2018 13.74 13.74 13.74 13.74 100 +0.08(+0.59%)
Jul 26, 2018 13.50 13.80 13.26 13.66 11,582 +0.20(+1.49%)
Jul 25, 2018 13.40 13.51 13.40 13.46 912 -0.08(-0.59%)
Jul 24, 2018 13.58 13.58 13.42 13.54 1,486 +0.17(+1.31%)
Jul 23, 2018 13.61 13.64 12.95 13.37 12,405 -0.14(-1.07%)
Jul 20, 2018 13.43 13.63 13.43 13.51 609 +0.20(+1.50%)
Jul 19, 2018 13.35 13.61 13.31 13.31 1,779 -0.28(-2.06%)
Jul 18, 2018 13.60 13.61 13.48 13.59 2,280 -0.20(-1.45%)
Jul 17, 2018 13.79 13.79 13.79 13.79 175 +0.31(+2.30%)
Jul 16, 2018 13.48 13.48 13.48 13.48 303 +0.00(+0.00%)
Jul 13, 2018 13.46 13.48 13.46 13.48 289 +0.15(+1.13%)
Jul 12, 2018 13.47 13.60 13.31 13.33 1,301 -0.11(-0.82%)
Jul 11, 2018 13.32 13.69 13.30 13.44 6,404 +0.34(+2.60%)
Jul 10, 2018 13.40 13.45 13.09 13.10 16,207 -0.47(-3.46%)
Jul 09, 2018 13.11 13.60 13.01 13.57 8,475 +0.39(+2.96%)
Jul 06, 2018 13.22 13.25 13.15 13.18 1,019 +0.17(+1.31%)
Jul 05, 2018 13.14 13.14 13.01 13.01 434 -0.18(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.