Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.400 2.430 2.340 2.430 8,927 +0.02(+0.75%)
Sep 27, 2019 2.340 2.490 2.340 2.412 5,466 +0.04(+1.77%)
Sep 26, 2019 2.400 2.460 2.340 2.370 3,681 -0.04(-1.75%)
Sep 25, 2019 2.430 2.436 2.340 2.412 26,583 -0.14(-5.40%)
Sep 24, 2019 2.526 2.561 2.400 2.550 14,520 +0.00(+0.00%)
Sep 23, 2019 2.530 2.609 2.530 2.550 1,430 +0.00(+0.09%)
Sep 20, 2019 2.760 2.766 2.497 2.548 4,366 -0.12(-4.58%)
Sep 19, 2019 2.730 2.760 2.430 2.670 6,435 -0.06(-2.20%)
Sep 18, 2019 2.760 2.760 2.640 2.730 11,255 +0.03(+1.11%)
Sep 17, 2019 2.700 2.775 2.634 2.700 6,916 +0.01(+0.33%)
Sep 16, 2019 2.642 2.730 2.634 2.691 6,892 -0.06(-2.28%)
Sep 13, 2019 2.641 2.760 2.594 2.754 8,033 +0.06(+2.27%)
Sep 12, 2019 2.700 2.730 2.554 2.692 13,343 -0.01(-0.28%)
Sep 11, 2019 2.460 2.700 2.460 2.700 20,369 +0.05(+1.86%)
Sep 10, 2019 2.552 2.669 2.433 2.651 30,845 +0.22(+9.07%)
Sep 09, 2019 2.403 2.602 2.280 2.430 12,896 -0.06(-2.40%)
Sep 06, 2019 2.400 2.550 2.400 2.490 12,866 +0.09(+3.75%)
Sep 05, 2019 2.325 2.640 2.250 2.400 84,385 +0.12(+5.26%)
Sep 04, 2019 2.369 2.460 2.253 2.280 5,259 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.